Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) Southern Company - [Ticker: SO]Gráfico Southern Company   Notícias Southern Company   Download de Históricos Metastock Southern Company  e Outros  Análise Técnica Southern Company   
Última Trade46,120Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask52,140 x 100 - 52,150 x 1.500EPS0,00
Abertura46,090PER0,00%
Máximo46,290Pagamento Dividendo
Mínimo45,820Data Ex-Dividendo
Fecho Anterior46,090Yield
Volume5.182.586Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SO de 2000-01-01 a 2021-06-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-10-0700:00:0042,0242,5642,0242,375.368.500
2011-10-1000:00:0042,6942,9642,5042,953.752.500
2011-10-1100:00:0042,9242,9342,4842,683.477.300
2011-10-1200:00:0042,8242,9042,5442,713.619.700
2011-10-1300:00:0042,6042,6842,2942,493.192.400
2011-10-1400:00:0042,7042,8542,5342,674.174.600
2011-10-1700:00:0042,6642,9742,5342,913.708.300
2011-10-1800:00:0042,8343,1042,5842,894.751.700
2011-10-1900:00:0042,9843,4842,9042,984.541.500
2011-10-2000:00:0043,0643,4043,0243,2719.772.000
2011-10-2100:00:0043,4843,9443,4443,9419.220.100
2011-10-2400:00:0043,9543,9543,2543,3821.582.800
2011-10-2500:00:0043,3343,4843,0743,124.915.000
2011-10-2600:00:0043,2743,3942,7843,125.484.200
2011-10-2700:00:0043,5943,8243,3443,645.567.500
2011-10-2800:00:0043,6443,7043,0143,314.699.600
2011-10-3100:00:0043,1643,4543,1543,204.013.100
2011-11-0100:00:0042,9143,2542,6042,676.352.500
2011-11-0200:00:0043,1043,5043,0743,234.565.500
2011-11-0300:00:0042,8943,3942,8143,324.808.600
2011-11-0400:00:0043,1243,2842,8743,204.049.000
2011-11-0700:00:0043,2143,6843,1043,653.511.400
2011-11-0800:00:0043,6943,9743,4743,964.915.500
2011-11-0900:00:0043,5543,7243,1643,194.608.300
2011-11-1000:00:0043,5043,6643,2443,604.271.000
2011-11-1100:00:0043,8243,9443,7543,942.855.900
2011-11-1400:00:0043,9043,9343,4743,552.811.300
2011-11-1500:00:0043,5043,5643,2943,452.786.800
2011-11-1600:00:0043,2643,5143,1043,133.176.900
2011-11-1700:00:0043,1043,3242,8043,044.429.500
2011-11-1800:00:0043,1643,3943,1043,203.745.000
2011-11-2100:00:0043,0943,1742,6843,014.202.000
2011-11-2200:00:0043,0243,1042,5342,623.387.400
2011-11-2300:00:0042,5042,5542,1142,203.637.800
2011-11-2500:00:0042,2542,5942,2142,471.709.400
2011-11-2800:00:0042,9343,0442,5142,723.373.200
2011-11-2900:00:0042,9643,4142,8643,263.114.800
2011-11-3000:00:0043,6243,9343,4643,916.607.300
2011-12-0100:00:0043,9344,2843,7444,064.438.600
2011-12-0200:00:0044,2244,2243,7643,763.775.200
2011-12-0500:00:0044,0744,3944,0444,284.105.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters