(Login BolsaPT & Canal Forex) |
|
 PARMALAT - [Ticker: PLT.MI] |     | | Última Trade | 2,850 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | 3,180 x 640.000 - 3,240 x 246.600 | EPS | 0,00 | | Abertura | 2,845 | PER | 0,00% | | Máximo | 2,850 | Pagamento Dividendo | | | Mínimo | 2,845 | Data Ex-Dividendo | | | Fecho Anterior | 2,850 | Yield | | | Volume | 398.921 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para PLT.MI de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2006-11-08 | 00:00:00 | 2,84 | 2,96 | 2,82 | 2,87 | 21.894.400 | | 2006-11-09 | 00:00:00 | 2,89 | 2,89 | 2,86 | 2,86 | 7.695.100 | | 2006-11-10 | 00:00:00 | 2,86 | 2,97 | 2,84 | 2,93 | 13.347.800 | | 2006-11-13 | 00:00:00 | 2,91 | 2,93 | 2,89 | 2,90 | 7.162.300 | | 2006-11-14 | 00:00:00 | 2,88 | 2,91 | 2,88 | 2,90 | 4.802.600 | | 2006-11-15 | 00:00:00 | 2,89 | 2,90 | 2,88 | 2,88 | 4.246.900 | | 2006-11-16 | 00:00:00 | 2,88 | 2,91 | 2,88 | 2,91 | 5.172.500 | | 2006-11-17 | 00:00:00 | 2,93 | 2,95 | 2,88 | 2,88 | 6.626.800 | | 2006-11-20 | 00:00:00 | 2,88 | 2,92 | 2,88 | 2,91 | 3.176.600 | | 2006-11-21 | 00:00:00 | 2,89 | 2,92 | 2,88 | 2,90 | 3.126.900 | | 2006-11-22 | 00:00:00 | 2,97 | 3,06 | 2,96 | 3,05 | 29.563.000 | | 2006-11-23 | 00:00:00 | 3,06 | 3,09 | 3,03 | 3,08 | 9.796.700 | | 2006-11-24 | 00:00:00 | 3,08 | 3,11 | 3,06 | 3,11 | 13.069.200 | | 2006-11-27 | 00:00:00 | 3,10 | 3,13 | 3,09 | 3,10 | 12.596.600 | | 2006-11-28 | 00:00:00 | 3,10 | 3,11 | 3,02 | 3,05 | 14.817.700 | | 2006-11-29 | 00:00:00 | 3,06 | 3,08 | 3,04 | 3,08 | 5.871.400 | | 2006-11-30 | 00:00:00 | 3,07 | 3,09 | 3,04 | 3,04 | 6.231.400 | | 2006-12-01 | 00:00:00 | 3,03 | 3,08 | 3,01 | 3,01 | 7.388.000 | | 2006-12-04 | 00:00:00 | 3,00 | 3,03 | 2,99 | 3,02 | 4.457.900 | | 2006-12-05 | 00:00:00 | 3,02 | 3,10 | 3,02 | 3,10 | 7.724.100 | | 2006-12-06 | 00:00:00 | 3,12 | 3,19 | 3,12 | 3,14 | 15.655.700 | | 2006-12-07 | 00:00:00 | 3,15 | 3,21 | 3,14 | 3,20 | 17.124.700 | | 2006-12-08 | 00:00:00 | 3,20 | 3,22 | 3,18 | 3,22 | 3.533.100 | | 2006-12-11 | 00:00:00 | 3,22 | 3,26 | 3,19 | 3,23 | 8.544.100 | | 2006-12-12 | 00:00:00 | 3,23 | 3,27 | 3,21 | 3,22 | 10.987.800 | | 2006-12-13 | 00:00:00 | 3,23 | 3,32 | 3,23 | 3,28 | 14.886.800 | | 2006-12-14 | 00:00:00 | 3,30 | 3,30 | 3,26 | 3,27 | 10.172.800 | | 2006-12-15 | 00:00:00 | 3,28 | 3,33 | 3,28 | 3,30 | 20.560.500 | | 2006-12-18 | 00:00:00 | 3,33 | 3,33 | 3,29 | 3,29 | 6.961.900 | | 2006-12-19 | 00:00:00 | 3,28 | 3,31 | 3,27 | 3,30 | 6.355.500 | | 2006-12-20 | 00:00:00 | 3,30 | 3,30 | 3,29 | 3,30 | 5.443.800 | | 2006-12-21 | 00:00:00 | 3,28 | 3,33 | 3,26 | 3,30 | 6.210.100 | | 2006-12-22 | 00:00:00 | 3,30 | 3,30 | 3,26 | 3,28 | 4.119.400 | | 2006-12-27 | 00:00:00 | 3,28 | 3,30 | 3,26 | 3,27 | 4.030.000 | | 2006-12-28 | 00:00:00 | 3,26 | 3,27 | 3,25 | 3,26 | 2.989.200 | | 2006-12-29 | 00:00:00 | 3,25 | 3,26 | 3,22 | 3,26 | 2.823.500 | | 2007-01-02 | 00:00:00 | 3,35 | 3,43 | 3,35 | 3,39 | 11.754.500 | | 2007-01-03 | 00:00:00 | 3,40 | 3,41 | 3,32 | 3,34 | 10.165.700 | | 2007-01-04 | 00:00:00 | 3,34 | 3,37 | 3,33 | 3,35 | 9.590.600 | | 2007-01-05 | 00:00:00 | 3,36 | 3,40 | 3,35 | 3,38 | 8.362.400 | | 2007-01-08 | 00:00:00 | 3,40 | 3,48 | 3,39 | 3,44 | 11.194.400 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
