Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PARMALAT - [Ticker: PLT.MI]Gráfico PARMALAT  Notícias PARMALAT  Download de Históricos Metastock PARMALAT e Outros  Análise Técnica PARMALAT  
Última Trade2,850Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask3,180 x 640.000 - 3,240 x 246.600EPS0,00
Abertura2,845PER0,00%
Máximo2,850Pagamento Dividendo
Mínimo2,845Data Ex-Dividendo
Fecho Anterior2,850Yield
Volume398.921Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PLT.MI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-04-2100:00:002,162,192,142,1514.500.100
2008-04-2200:00:002,132,132,082,0962.754.600
2008-04-2300:00:002,112,162,092,16211.952.500
2008-04-2400:00:002,142,152,102,1479.575.100
2008-04-2500:00:002,122,142,102,1040.823.300
2008-04-2800:00:002,102,132,092,1015.624.100
2008-04-2900:00:002,102,162,092,1519.943.700
2008-04-3000:00:002,162,202,122,2041.128.900
2008-05-0200:00:002,222,292,222,2425.138.700
2008-05-0500:00:002,242,252,222,237.182.200
2008-05-0600:00:002,242,242,202,209.248.700
2008-05-0700:00:002,222,222,202,217.202.400
2008-05-0800:00:002,202,212,182,205.473.700
2008-05-0900:00:002,202,202,152,178.038.100
2008-05-1200:00:002,172,182,152,165.304.500
2008-05-1300:00:002,172,172,122,1711.607.700
2008-05-1400:00:002,172,202,172,1810.733.100
2008-05-1500:00:001,932,031,861,94168.490.500
2008-05-1600:00:001,941,961,921,9358.549.400
2008-05-1900:00:001,931,941,891,9019.515.100
2008-05-2000:00:001,891,901,861,8619.239.100
2008-05-2100:00:001,881,911,861,8819.007.900
2008-05-2200:00:001,871,891,871,879.094.200
2008-05-2300:00:001,881,891,861,8617.322.900
2008-05-2600:00:001,861,891,851,885.275.200
2008-05-2700:00:001,881,901,851,8612.142.500
2008-05-2800:00:001,861,861,841,8515.290.800
2008-05-2900:00:001,861,861,841,8510.296.800
2008-05-3000:00:001,851,871,841,8617.033.600
2008-06-0200:00:001,831,871,721,7819.502.900
2008-06-0300:00:001,781,821,771,8116.650.100
2008-06-0400:00:001,791,801,751,7715.043.700
2008-06-0500:00:001,761,791,751,778.981.300
2008-06-0600:00:001,771,771,701,7215.479.000
2008-06-1000:00:001,681,681,591,6419.129.600
2008-06-1100:00:001,641,651,601,6112.378.800
2008-06-1200:00:001,611,651,601,6512.364.000
2008-06-1300:00:001,641,641,611,637.670.400
2008-06-1600:00:001,781,831,741,7735.858.800
2008-06-1700:00:001,761,801,741,7612.569.700
2008-06-1800:00:001,751,751,701,7216.038.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters