(Login BolsaPT & Canal Forex) |
|
 PARMALAT - [Ticker: PLT.MI] |     | | Última Trade | 2,850 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | 3,180 x 640.000 - 3,240 x 246.600 | EPS | 0,00 | | Abertura | 2,845 | PER | 0,00% | | Máximo | 2,850 | Pagamento Dividendo | | | Mínimo | 2,845 | Data Ex-Dividendo | | | Fecho Anterior | 2,850 | Yield | | | Volume | 398.921 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para PLT.MI de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2006-05-18 | 00:00:00 | 2,47 | 2,51 | 2,42 | 2,47 | 11.525.200 | | 2006-05-19 | 00:00:00 | 2,50 | 2,57 | 2,45 | 2,46 | 8.873.800 | | 2006-05-22 | 00:00:00 | 2,47 | 2,47 | 2,33 | 2,37 | 21.952.500 | | 2006-05-23 | 00:00:00 | 2,40 | 2,45 | 2,36 | 2,44 | 9.834.800 | | 2006-05-24 | 00:00:00 | 2,41 | 2,44 | 2,40 | 2,43 | 5.884.800 | | 2006-05-25 | 00:00:00 | 2,40 | 2,46 | 2,40 | 2,45 | 4.892.200 | | 2006-05-26 | 00:00:00 | 2,47 | 2,48 | 2,42 | 2,45 | 5.781.200 | | 2006-05-29 | 00:00:00 | 2,43 | 2,44 | 2,43 | 2,43 | 2.678.600 | | 2006-05-30 | 00:00:00 | 2,43 | 2,44 | 2,36 | 2,36 | 8.477.300 | | 2006-05-31 | 00:00:00 | 2,35 | 2,42 | 2,35 | 2,41 | 10.536.900 | | 2006-06-01 | 00:00:00 | 2,42 | 2,44 | 2,38 | 2,40 | 5.332.200 | | 2006-06-02 | 00:00:00 | 2,42 | 2,46 | 2,42 | 2,43 | 4.723.300 | | 2006-06-05 | 00:00:00 | 2,42 | 2,47 | 2,41 | 2,44 | 3.346.100 | | 2006-06-06 | 00:00:00 | 2,42 | 2,44 | 2,41 | 2,41 | 3.567.200 | | 2006-06-07 | 00:00:00 | 2,40 | 2,44 | 2,40 | 2,43 | 4.450.300 | | 2006-06-08 | 00:00:00 | 2,41 | 2,41 | 2,35 | 2,36 | 7.124.700 | | 2006-06-09 | 00:00:00 | 2,39 | 2,39 | 2,34 | 2,37 | 4.191.800 | | 2006-06-12 | 00:00:00 | 2,35 | 2,37 | 2,27 | 2,32 | 8.109.200 | | 2006-06-13 | 00:00:00 | 2,30 | 2,32 | 2,26 | 2,29 | 11.918.600 | | 2006-06-14 | 00:00:00 | 2,28 | 2,31 | 2,27 | 2,30 | 6.147.100 | | 2006-06-19 | 00:00:00 | 2,34 | 2,35 | 2,29 | 2,32 | 7.782.400 | | 2006-06-20 | 00:00:00 | 2,30 | 2,34 | 2,29 | 2,30 | 5.178.400 | | 2006-06-21 | 00:00:00 | 2,28 | 2,33 | 2,28 | 2,32 | 4.005.600 | | 2006-06-22 | 00:00:00 | 2,33 | 2,34 | 2,30 | 2,33 | 5.452.900 | | 2006-06-23 | 00:00:00 | 2,33 | 2,39 | 2,27 | 2,38 | 23.851.100 | | 2006-06-26 | 00:00:00 | 2,38 | 2,39 | 2,36 | 2,36 | 2.495.300 | | 2006-06-27 | 00:00:00 | 2,36 | 2,37 | 2,34 | 2,34 | 2.842.300 | | 2006-06-28 | 00:00:00 | 2,35 | 2,43 | 2,32 | 2,41 | 5.690.000 | | 2006-06-29 | 00:00:00 | 2,42 | 2,43 | 2,39 | 2,42 | 4.874.500 | | 2006-06-30 | 00:00:00 | 2,42 | 2,47 | 2,41 | 2,44 | 5.900.900 | | 2006-07-03 | 00:00:00 | 2,42 | 2,46 | 2,41 | 2,44 | 1.684.900 | | 2006-07-04 | 00:00:00 | 2,43 | 2,47 | 2,43 | 2,45 | 2.721.000 | | 2006-07-05 | 00:00:00 | 2,44 | 2,46 | 2,41 | 2,42 | 1.731.700 | | 2006-07-06 | 00:00:00 | 2,43 | 2,46 | 2,41 | 2,45 | 3.387.500 | | 2006-07-07 | 00:00:00 | 2,48 | 2,58 | 2,48 | 2,55 | 14.039.000 | | 2006-07-10 | 00:00:00 | 2,53 | 2,56 | 2,51 | 2,55 | 6.306.800 | | 2006-07-11 | 00:00:00 | 2,52 | 2,58 | 2,51 | 2,53 | 5.866.900 | | 2006-07-12 | 00:00:00 | 2,55 | 2,56 | 2,51 | 2,53 | 3.983.600 | | 2006-07-13 | 00:00:00 | 2,51 | 2,53 | 2,49 | 2,51 | 6.726.200 | | 2006-07-14 | 00:00:00 | 2,47 | 2,56 | 2,46 | 2,53 | 6.036.000 | | 2006-07-17 | 00:00:00 | 2,53 | 2,53 | 2,49 | 2,50 | 3.906.300 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
