(Login BolsaPT & Canal Forex) |
|
 PARMALAT - [Ticker: PLT.MI] |     | | Última Trade | 2,850 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | 3,180 x 640.000 - 3,240 x 246.600 | EPS | 0,00 | | Abertura | 2,845 | PER | 0,00% | | Máximo | 2,850 | Pagamento Dividendo | | | Mínimo | 2,845 | Data Ex-Dividendo | | | Fecho Anterior | 2,850 | Yield | | | Volume | 398.921 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para PLT.MI de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2008-10-09 | 00:00:00 | 1,42 | 1,46 | 1,40 | 1,41 | 25.199.500 | | 2008-10-10 | 00:00:00 | 1,37 | 1,42 | 1,30 | 1,37 | 23.782.200 | | 2008-10-13 | 00:00:00 | 1,46 | 1,51 | 1,40 | 1,49 | 14.823.800 | | 2008-10-14 | 00:00:00 | 1,55 | 1,63 | 1,53 | 1,54 | 20.433.600 | | 2008-10-15 | 00:00:00 | 1,55 | 1,60 | 1,49 | 1,56 | 20.073.100 | | 2008-10-16 | 00:00:00 | 1,62 | 1,64 | 1,50 | 1,60 | 23.663.700 | | 2008-10-17 | 00:00:00 | 1,66 | 1,66 | 1,60 | 1,63 | 38.631.300 | | 2008-10-20 | 00:00:00 | 1,69 | 1,70 | 1,57 | 1,59 | 15.347.400 | | 2008-10-21 | 00:00:00 | 1,30 | 1,38 | 1,26 | 1,26 | 131.126.700 | | 2008-10-22 | 00:00:00 | 1,28 | 1,34 | 1,27 | 1,28 | 39.342.400 | | 2008-10-23 | 00:00:00 | 1,31 | 1,34 | 1,27 | 1,30 | 45.393.600 | | 2008-10-24 | 00:00:00 | 1,26 | 1,28 | 1,22 | 1,27 | 26.394.200 | | 2008-10-27 | 00:00:00 | 1,23 | 1,26 | 1,19 | 1,24 | 31.678.500 | | 2008-10-28 | 00:00:00 | 1,27 | 1,28 | 1,19 | 1,28 | 20.162.700 | | 2008-10-29 | 00:00:00 | 1,35 | 1,35 | 1,31 | 1,33 | 17.439.600 | | 2008-10-30 | 00:00:00 | 1,36 | 1,37 | 1,28 | 1,30 | 20.430.300 | | 2008-10-31 | 00:00:00 | 1,30 | 1,37 | 1,29 | 1,37 | 12.340.700 | | 2008-11-03 | 00:00:00 | 1,40 | 1,40 | 1,37 | 1,39 | 9.430.800 | | 2008-11-04 | 00:00:00 | 1,38 | 1,41 | 1,35 | 1,38 | 25.924.400 | | 2008-11-05 | 00:00:00 | 1,38 | 1,38 | 1,34 | 1,35 | 13.969.400 | | 2008-11-06 | 00:00:00 | 1,31 | 1,35 | 1,31 | 1,32 | 12.282.600 | | 2008-11-07 | 00:00:00 | 1,32 | 1,33 | 1,29 | 1,31 | 12.999.200 | | 2008-11-10 | 00:00:00 | 1,35 | 1,35 | 1,30 | 1,32 | 12.953.100 | | 2008-11-11 | 00:00:00 | 1,29 | 1,33 | 1,28 | 1,28 | 8.304.700 | | 2008-11-12 | 00:00:00 | 1,30 | 1,31 | 1,25 | 1,27 | 16.822.900 | | 2008-11-13 | 00:00:00 | 1,26 | 1,30 | 1,25 | 1,29 | 8.930.500 | | 2008-11-14 | 00:00:00 | 1,33 | 1,33 | 1,28 | 1,28 | 6.519.800 | | 2008-11-17 | 00:00:00 | 1,25 | 1,27 | 1,21 | 1,26 | 29.251.500 | | 2008-11-18 | 00:00:00 | 1,25 | 1,27 | 1,24 | 1,26 | 14.608.700 | | 2008-11-19 | 00:00:00 | 1,27 | 1,28 | 1,22 | 1,23 | 9.179.000 | | 2008-11-20 | 00:00:00 | 1,22 | 1,23 | 1,19 | 1,22 | 13.689.400 | | 2008-11-21 | 00:00:00 | 1,22 | 1,22 | 1,15 | 1,17 | 16.455.500 | | 2008-11-24 | 00:00:00 | 1,20 | 1,22 | 1,18 | 1,20 | 10.072.900 | | 2008-11-25 | 00:00:00 | 1,21 | 1,24 | 1,19 | 1,20 | 8.531.200 | | 2008-11-26 | 00:00:00 | 1,21 | 1,24 | 1,19 | 1,21 | 8.219.200 | | 2008-11-27 | 00:00:00 | 1,22 | 1,26 | 1,21 | 1,26 | 6.859.100 | | 2008-11-28 | 00:00:00 | 1,27 | 1,27 | 1,24 | 1,27 | 7.511.100 | | 2008-12-01 | 00:00:00 | 1,29 | 1,29 | 1,25 | 1,26 | 4.766.600 | | 2008-12-02 | 00:00:00 | 1,23 | 1,28 | 1,23 | 1,28 | 6.178.400 | | 2008-12-03 | 00:00:00 | 1,26 | 1,29 | 1,24 | 1,28 | 6.789.300 | | 2008-12-04 | 00:00:00 | 1,29 | 1,32 | 1,26 | 1,29 | 12.267.000 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
