Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação PARMALAT - [Ticker: PLT.MI]Gráfico PARMALAT  Notícias PARMALAT  Download de Históricos Metastock PARMALAT e Outros  Análise Técnica PARMALAT  
Última Trade2,850Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask3,180 x 640.000 - 3,240 x 246.600EPS0,00
Abertura2,845PER0,00%
Máximo2,850Pagamento Dividendo
Mínimo2,845Data Ex-Dividendo
Fecho Anterior2,850Yield
Volume398.921Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PLT.MI de 2000-01-01 a 2024-05-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-09-1200:00:002,702,782,692,7815.409.200
2006-09-1300:00:002,782,822,772,7920.658.700
2006-09-1400:00:002,802,852,792,8123.951.700
2006-09-1500:00:002,792,842,792,8422.862.800
2006-09-1800:00:002,852,882,842,8816.968.100
2006-09-1900:00:002,872,872,802,818.680.800
2006-09-2000:00:002,812,842,802,828.675.900
2006-09-2100:00:002,812,842,792,804.924.000
2006-09-2200:00:002,792,802,772,796.318.500
2006-09-2500:00:002,772,842,772,834.518.100
2006-09-2600:00:002,842,922,832,8811.893.700
2006-09-2700:00:002,892,912,842,875.482.500
2006-09-2800:00:002,862,882,842,855.154.500
2006-09-2900:00:002,862,882,802,838.821.400
2006-10-0200:00:002,832,842,822,842.907.100
2006-10-0300:00:002,842,862,822,854.315.300
2006-10-0400:00:002,862,862,832,853.541.100
2006-10-0500:00:002,852,852,832,855.812.000
2006-10-0600:00:002,842,882,842,866.818.700
2006-10-0900:00:002,852,922,852,919.136.600
2006-10-1100:00:002,872,872,842,863.323.400
2006-10-1200:00:002,842,882,832,865.444.600
2006-10-1300:00:002,842,902,842,907.715.600
2006-10-1600:00:002,882,892,852,874.719.200
2006-10-1700:00:002,862,862,812,828.132.100
2006-10-1800:00:002,812,872,792,857.325.900
2006-10-1900:00:002,842,902,832,874.654.900
2006-10-2000:00:002,892,902,852,867.541.600
2006-10-2300:00:002,852,882,852,856.516.100
2006-10-2400:00:002,842,852,812,817.562.500
2006-10-2500:00:002,822,832,802,814.399.200
2006-10-2600:00:002,802,822,802,804.068.400
2006-10-2700:00:002,802,822,792,804.935.100
2006-10-3000:00:002,782,812,762,785.221.900
2006-10-3100:00:002,782,812,782,801.755.800
2006-11-0100:00:002,802,832,782,823.766.600
2006-11-0200:00:002,802,852,802,826.577.200
2006-11-0300:00:002,812,852,812,815.651.600
2006-11-0600:00:002,812,842,812,833.230.200
2006-11-0700:00:002,832,852,822,832.852.700
2006-11-0800:00:002,842,962,822,8721.894.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters