(Login BolsaPT & Canal Forex) |
|
 PARMALAT - [Ticker: PLT.MI] |     | | Última Trade | 2,850 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | 3,180 x 640.000 - 3,240 x 246.600 | EPS | 0,00 | | Abertura | 2,845 | PER | 0,00% | | Máximo | 2,850 | Pagamento Dividendo | | | Mínimo | 2,845 | Data Ex-Dividendo | | | Fecho Anterior | 2,850 | Yield | | | Volume | 398.921 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para PLT.MI de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2006-07-17 | 00:00:00 | 2,53 | 2,53 | 2,49 | 2,50 | 3.906.300 | | 2006-07-18 | 00:00:00 | 2,50 | 2,51 | 2,46 | 2,49 | 3.202.300 | | 2006-07-19 | 00:00:00 | 2,49 | 2,56 | 2,47 | 2,54 | 3.346.200 | | 2006-07-20 | 00:00:00 | 2,55 | 2,56 | 2,52 | 2,54 | 1.996.800 | | 2006-07-21 | 00:00:00 | 2,54 | 2,55 | 2,51 | 2,52 | 3.514.400 | | 2006-07-24 | 00:00:00 | 2,52 | 2,59 | 2,51 | 2,58 | 3.871.900 | | 2006-07-25 | 00:00:00 | 2,57 | 2,57 | 2,54 | 2,55 | 3.315.700 | | 2006-07-26 | 00:00:00 | 2,55 | 2,56 | 2,53 | 2,55 | 4.520.800 | | 2006-07-27 | 00:00:00 | 2,56 | 2,56 | 2,52 | 2,54 | 3.979.000 | | 2006-07-28 | 00:00:00 | 2,53 | 2,58 | 2,51 | 2,58 | 4.431.000 | | 2006-07-31 | 00:00:00 | 2,58 | 2,58 | 2,51 | 2,54 | 3.871.200 | | 2006-08-01 | 00:00:00 | 2,53 | 2,62 | 2,53 | 2,54 | 5.039.900 | | 2006-08-02 | 00:00:00 | 2,56 | 2,58 | 2,54 | 2,56 | 3.783.900 | | 2006-08-03 | 00:00:00 | 2,56 | 2,57 | 2,53 | 2,54 | 2.338.200 | | 2006-08-04 | 00:00:00 | 2,56 | 2,56 | 2,53 | 2,54 | 2.325.200 | | 2006-08-07 | 00:00:00 | 2,63 | 2,70 | 2,58 | 2,60 | 20.602.900 | | 2006-08-08 | 00:00:00 | 2,61 | 2,69 | 2,61 | 2,69 | 11.739.500 | | 2006-08-09 | 00:00:00 | 2,69 | 2,70 | 2,65 | 2,69 | 10.135.200 | | 2006-08-10 | 00:00:00 | 2,66 | 2,68 | 2,63 | 2,67 | 4.150.700 | | 2006-08-11 | 00:00:00 | 2,69 | 2,72 | 2,67 | 2,71 | 7.278.200 | | 2006-08-14 | 00:00:00 | 2,71 | 2,73 | 2,69 | 2,70 | 3.685.400 | | 2006-08-16 | 00:00:00 | 2,71 | 2,72 | 2,68 | 2,68 | 6.608.100 | | 2006-08-17 | 00:00:00 | 2,67 | 2,71 | 2,67 | 2,70 | 8.036.400 | | 2006-08-18 | 00:00:00 | 2,70 | 2,70 | 2,69 | 2,70 | 4.403.200 | | 2006-08-21 | 00:00:00 | 2,70 | 2,71 | 2,68 | 2,70 | 4.116.300 | | 2006-08-22 | 00:00:00 | 2,70 | 2,70 | 2,66 | 2,68 | 5.787.800 | | 2006-08-23 | 00:00:00 | 2,68 | 2,68 | 2,65 | 2,67 | 4.845.000 | | 2006-08-24 | 00:00:00 | 2,68 | 2,68 | 2,66 | 2,66 | 4.533.500 | | 2006-08-25 | 00:00:00 | 2,66 | 2,67 | 2,62 | 2,67 | 5.777.100 | | 2006-08-28 | 00:00:00 | 2,66 | 2,66 | 2,62 | 2,63 | 2.732.600 | | 2006-08-29 | 00:00:00 | 2,65 | 2,65 | 2,62 | 2,63 | 3.735.700 | | 2006-08-30 | 00:00:00 | 2,63 | 2,65 | 2,62 | 2,65 | 4.599.100 | | 2006-08-31 | 00:00:00 | 2,66 | 2,67 | 2,64 | 2,67 | 3.573.700 | | 2006-09-01 | 00:00:00 | 2,69 | 2,69 | 2,64 | 2,67 | 7.155.900 | | 2006-09-04 | 00:00:00 | 2,66 | 2,69 | 2,65 | 2,68 | 4.763.500 | | 2006-09-05 | 00:00:00 | 2,67 | 2,69 | 2,66 | 2,68 | 6.378.600 | | 2006-09-06 | 00:00:00 | 2,67 | 2,68 | 2,66 | 2,67 | 4.626.300 | | 2006-09-07 | 00:00:00 | 2,65 | 2,67 | 2,63 | 2,64 | 4.524.300 | | 2006-09-08 | 00:00:00 | 2,63 | 2,68 | 2,62 | 2,67 | 8.914.000 | | 2006-09-11 | 00:00:00 | 2,66 | 2,71 | 2,65 | 2,69 | 9.476.000 | | 2006-09-12 | 00:00:00 | 2,70 | 2,78 | 2,69 | 2,78 | 15.409.200 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
