Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PARMALAT - [Ticker: PLT.MI]Gráfico PARMALAT  Notícias PARMALAT  Download de Históricos Metastock PARMALAT e Outros  Análise Técnica PARMALAT  
Última Trade2,850Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask3,180 x 640.000 - 3,240 x 246.600EPS0,00
Abertura2,845PER0,00%
Máximo2,850Pagamento Dividendo
Mínimo2,845Data Ex-Dividendo
Fecho Anterior2,850Yield
Volume398.921Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PLT.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-03-0600:00:003,183,203,133,175.082.300
2007-03-0700:00:003,183,193,163,183.927.200
2007-03-0800:00:003,183,263,183,258.527.400
2007-03-0900:00:003,243,263,213,244.284.100
2007-03-1200:00:003,243,263,193,214.094.200
2007-03-1300:00:003,213,223,163,184.519.200
2007-03-1400:00:003,143,173,113,128.016.300
2007-03-1500:00:003,163,173,123,156.700.800
2007-03-1600:00:003,163,183,113,129.804.200
2007-03-1900:00:003,133,153,113,147.903.100
2007-03-2000:00:003,143,143,113,1310.434.900
2007-03-2100:00:003,133,303,043,1347.845.800
2007-03-2200:00:003,153,203,143,2012.909.900
2007-03-2300:00:003,203,233,183,217.258.800
2007-03-2600:00:003,183,213,153,157.084.100
2007-03-2700:00:003,163,193,153,194.401.400
2007-03-2800:00:003,163,193,133,137.594.400
2007-03-2900:00:003,163,223,153,215.667.800
2007-03-3000:00:003,213,233,193,212.927.400
2007-04-0200:00:003,203,223,183,226.146.200
2007-04-0300:00:003,223,223,183,1810.441.400
2007-04-0400:00:003,193,203,183,194.565.900
2007-04-0500:00:003,203,203,183,193.114.400
2007-04-1000:00:003,203,243,183,246.180.600
2007-04-1100:00:003,243,243,193,214.457.000
2007-04-1200:00:003,193,213,183,214.191.700
2007-04-1300:00:003,223,253,213,254.567.000
2007-04-1600:00:003,243,273,243,265.436.400
2007-04-1700:00:003,263,263,223,242.996.100
2007-04-1800:00:003,243,243,183,196.858.700
2007-04-1900:00:003,183,263,163,248.702.900
2007-04-2000:00:003,263,283,243,255.412.500
2007-04-2300:00:003,253,323,223,318.300.600
2007-04-2400:00:003,293,313,253,286.338.500
2007-04-2600:00:003,263,333,253,289.063.200
2007-04-2700:00:003,273,313,233,258.983.400
2007-04-3000:00:003,273,303,253,285.649.300
2007-05-0200:00:003,293,303,253,279.420.800
2007-05-0300:00:003,273,293,243,2810.077.800
2007-05-0400:00:003,313,333,263,2912.047.400
2007-05-0700:00:003,303,303,243,264.470.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters