(Login BolsaPT & Canal Forex) |
|
PARMALAT - [Ticker: PLT.MI] | | Última Trade | 2,850 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | Bid / Ask | 3,180 x 640.000 - 3,240 x 246.600 | EPS | 0,00 | Abertura | 2,845 | PER | 0,00% | Máximo | 2,850 | Pagamento Dividendo | | Mínimo | 2,845 | Data Ex-Dividendo | | Fecho Anterior | 2,850 | Yield | | Volume | 398.921 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para PLT.MI de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2007-03-06 | 00:00:00 | 3,18 | 3,20 | 3,13 | 3,17 | 5.082.300 | 2007-03-07 | 00:00:00 | 3,18 | 3,19 | 3,16 | 3,18 | 3.927.200 | 2007-03-08 | 00:00:00 | 3,18 | 3,26 | 3,18 | 3,25 | 8.527.400 | 2007-03-09 | 00:00:00 | 3,24 | 3,26 | 3,21 | 3,24 | 4.284.100 | 2007-03-12 | 00:00:00 | 3,24 | 3,26 | 3,19 | 3,21 | 4.094.200 | 2007-03-13 | 00:00:00 | 3,21 | 3,22 | 3,16 | 3,18 | 4.519.200 | 2007-03-14 | 00:00:00 | 3,14 | 3,17 | 3,11 | 3,12 | 8.016.300 | 2007-03-15 | 00:00:00 | 3,16 | 3,17 | 3,12 | 3,15 | 6.700.800 | 2007-03-16 | 00:00:00 | 3,16 | 3,18 | 3,11 | 3,12 | 9.804.200 | 2007-03-19 | 00:00:00 | 3,13 | 3,15 | 3,11 | 3,14 | 7.903.100 | 2007-03-20 | 00:00:00 | 3,14 | 3,14 | 3,11 | 3,13 | 10.434.900 | 2007-03-21 | 00:00:00 | 3,13 | 3,30 | 3,04 | 3,13 | 47.845.800 | 2007-03-22 | 00:00:00 | 3,15 | 3,20 | 3,14 | 3,20 | 12.909.900 | 2007-03-23 | 00:00:00 | 3,20 | 3,23 | 3,18 | 3,21 | 7.258.800 | 2007-03-26 | 00:00:00 | 3,18 | 3,21 | 3,15 | 3,15 | 7.084.100 | 2007-03-27 | 00:00:00 | 3,16 | 3,19 | 3,15 | 3,19 | 4.401.400 | 2007-03-28 | 00:00:00 | 3,16 | 3,19 | 3,13 | 3,13 | 7.594.400 | 2007-03-29 | 00:00:00 | 3,16 | 3,22 | 3,15 | 3,21 | 5.667.800 | 2007-03-30 | 00:00:00 | 3,21 | 3,23 | 3,19 | 3,21 | 2.927.400 | 2007-04-02 | 00:00:00 | 3,20 | 3,22 | 3,18 | 3,22 | 6.146.200 | 2007-04-03 | 00:00:00 | 3,22 | 3,22 | 3,18 | 3,18 | 10.441.400 | 2007-04-04 | 00:00:00 | 3,19 | 3,20 | 3,18 | 3,19 | 4.565.900 | 2007-04-05 | 00:00:00 | 3,20 | 3,20 | 3,18 | 3,19 | 3.114.400 | 2007-04-10 | 00:00:00 | 3,20 | 3,24 | 3,18 | 3,24 | 6.180.600 | 2007-04-11 | 00:00:00 | 3,24 | 3,24 | 3,19 | 3,21 | 4.457.000 | 2007-04-12 | 00:00:00 | 3,19 | 3,21 | 3,18 | 3,21 | 4.191.700 | 2007-04-13 | 00:00:00 | 3,22 | 3,25 | 3,21 | 3,25 | 4.567.000 | 2007-04-16 | 00:00:00 | 3,24 | 3,27 | 3,24 | 3,26 | 5.436.400 | 2007-04-17 | 00:00:00 | 3,26 | 3,26 | 3,22 | 3,24 | 2.996.100 | 2007-04-18 | 00:00:00 | 3,24 | 3,24 | 3,18 | 3,19 | 6.858.700 | 2007-04-19 | 00:00:00 | 3,18 | 3,26 | 3,16 | 3,24 | 8.702.900 | 2007-04-20 | 00:00:00 | 3,26 | 3,28 | 3,24 | 3,25 | 5.412.500 | 2007-04-23 | 00:00:00 | 3,25 | 3,32 | 3,22 | 3,31 | 8.300.600 | 2007-04-24 | 00:00:00 | 3,29 | 3,31 | 3,25 | 3,28 | 6.338.500 | 2007-04-26 | 00:00:00 | 3,26 | 3,33 | 3,25 | 3,28 | 9.063.200 | 2007-04-27 | 00:00:00 | 3,27 | 3,31 | 3,23 | 3,25 | 8.983.400 | 2007-04-30 | 00:00:00 | 3,27 | 3,30 | 3,25 | 3,28 | 5.649.300 | 2007-05-02 | 00:00:00 | 3,29 | 3,30 | 3,25 | 3,27 | 9.420.800 | 2007-05-03 | 00:00:00 | 3,27 | 3,29 | 3,24 | 3,28 | 10.077.800 | 2007-05-04 | 00:00:00 | 3,31 | 3,33 | 3,26 | 3,29 | 12.047.400 | 2007-05-07 | 00:00:00 | 3,30 | 3,30 | 3,24 | 3,26 | 4.470.800 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|