Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PARMALAT - [Ticker: PLT.MI]Gráfico PARMALAT  Notícias PARMALAT  Download de Históricos Metastock PARMALAT e Outros  Análise Técnica PARMALAT  
Última Trade2,850Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask3,180 x 640.000 - 3,240 x 246.600EPS0,00
Abertura2,845PER0,00%
Máximo2,850Pagamento Dividendo
Mínimo2,845Data Ex-Dividendo
Fecho Anterior2,850Yield
Volume398.921Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PLT.MI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-06-1800:00:001,751,751,701,7216.038.400
2008-06-1900:00:001,711,711,691,719.759.500
2008-06-2000:00:001,701,711,651,6919.601.200
2008-06-2300:00:001,701,701,671,676.294.300
2008-06-2400:00:001,681,681,611,6715.426.800
2008-06-2500:00:001,681,711,661,6910.755.700
2008-06-2600:00:001,671,691,651,6810.575.400
2008-06-2700:00:001,671,731,651,6512.626.800
2008-06-3000:00:001,651,671,631,669.385.900
2008-07-0100:00:001,661,671,601,6214.008.200
2008-07-0200:00:001,641,711,621,7020.758.400
2008-07-0300:00:001,681,691,651,6818.484.200
2008-07-0400:00:001,691,811,671,7518.754.700
2008-07-0700:00:001,761,781,691,7112.051.700
2008-07-0800:00:001,671,691,661,6811.153.100
2008-07-0900:00:001,701,721,681,718.774.000
2008-07-1000:00:001,691,711,661,678.558.800
2008-07-1100:00:001,661,671,621,628.518.700
2008-07-1400:00:001,631,661,621,6310.853.400
2008-07-1500:00:001,541,561,491,5051.094.800
2008-07-1600:00:001,501,541,501,5419.066.900
2008-07-1700:00:001,561,571,541,5617.187.300
2008-07-1800:00:001,621,661,581,6537.856.300
2008-07-2100:00:001,641,661,621,659.826.000
2008-07-2200:00:001,641,671,631,668.986.500
2008-07-2300:00:001,681,711,661,6914.223.900
2008-07-2400:00:001,691,701,631,6312.290.800
2008-07-2500:00:001,641,641,611,6320.472.900
2008-07-2800:00:001,631,671,611,6221.305.200
2008-07-2900:00:001,621,621,571,5821.266.000
2008-07-3000:00:001,591,611,571,5815.396.600
2008-07-3100:00:001,581,631,551,6019.409.100
2008-08-0100:00:001,581,671,581,6515.773.600
2008-08-0400:00:001,681,711,671,7016.753.400
2008-08-0500:00:001,691,761,681,7518.978.700
2008-08-0600:00:001,761,771,731,7713.333.000
2008-08-0700:00:001,771,791,741,769.297.700
2008-08-0800:00:001,771,861,771,8424.501.500
2008-08-1100:00:001,851,881,831,8812.671.700
2008-08-1200:00:001,861,861,831,8518.241.400
2008-08-1300:00:001,871,901,811,8325.814.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters