(Login BolsaPT & Canal Forex) |
|
PARMALAT - [Ticker: PLT.MI] | | Última Trade | 2,850 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | Bid / Ask | 3,180 x 640.000 - 3,240 x 246.600 | EPS | 0,00 | Abertura | 2,845 | PER | 0,00% | Máximo | 2,850 | Pagamento Dividendo | | Mínimo | 2,845 | Data Ex-Dividendo | | Fecho Anterior | 2,850 | Yield | | Volume | 398.921 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para PLT.MI de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2008-06-18 | 00:00:00 | 1,75 | 1,75 | 1,70 | 1,72 | 16.038.400 | 2008-06-19 | 00:00:00 | 1,71 | 1,71 | 1,69 | 1,71 | 9.759.500 | 2008-06-20 | 00:00:00 | 1,70 | 1,71 | 1,65 | 1,69 | 19.601.200 | 2008-06-23 | 00:00:00 | 1,70 | 1,70 | 1,67 | 1,67 | 6.294.300 | 2008-06-24 | 00:00:00 | 1,68 | 1,68 | 1,61 | 1,67 | 15.426.800 | 2008-06-25 | 00:00:00 | 1,68 | 1,71 | 1,66 | 1,69 | 10.755.700 | 2008-06-26 | 00:00:00 | 1,67 | 1,69 | 1,65 | 1,68 | 10.575.400 | 2008-06-27 | 00:00:00 | 1,67 | 1,73 | 1,65 | 1,65 | 12.626.800 | 2008-06-30 | 00:00:00 | 1,65 | 1,67 | 1,63 | 1,66 | 9.385.900 | 2008-07-01 | 00:00:00 | 1,66 | 1,67 | 1,60 | 1,62 | 14.008.200 | 2008-07-02 | 00:00:00 | 1,64 | 1,71 | 1,62 | 1,70 | 20.758.400 | 2008-07-03 | 00:00:00 | 1,68 | 1,69 | 1,65 | 1,68 | 18.484.200 | 2008-07-04 | 00:00:00 | 1,69 | 1,81 | 1,67 | 1,75 | 18.754.700 | 2008-07-07 | 00:00:00 | 1,76 | 1,78 | 1,69 | 1,71 | 12.051.700 | 2008-07-08 | 00:00:00 | 1,67 | 1,69 | 1,66 | 1,68 | 11.153.100 | 2008-07-09 | 00:00:00 | 1,70 | 1,72 | 1,68 | 1,71 | 8.774.000 | 2008-07-10 | 00:00:00 | 1,69 | 1,71 | 1,66 | 1,67 | 8.558.800 | 2008-07-11 | 00:00:00 | 1,66 | 1,67 | 1,62 | 1,62 | 8.518.700 | 2008-07-14 | 00:00:00 | 1,63 | 1,66 | 1,62 | 1,63 | 10.853.400 | 2008-07-15 | 00:00:00 | 1,54 | 1,56 | 1,49 | 1,50 | 51.094.800 | 2008-07-16 | 00:00:00 | 1,50 | 1,54 | 1,50 | 1,54 | 19.066.900 | 2008-07-17 | 00:00:00 | 1,56 | 1,57 | 1,54 | 1,56 | 17.187.300 | 2008-07-18 | 00:00:00 | 1,62 | 1,66 | 1,58 | 1,65 | 37.856.300 | 2008-07-21 | 00:00:00 | 1,64 | 1,66 | 1,62 | 1,65 | 9.826.000 | 2008-07-22 | 00:00:00 | 1,64 | 1,67 | 1,63 | 1,66 | 8.986.500 | 2008-07-23 | 00:00:00 | 1,68 | 1,71 | 1,66 | 1,69 | 14.223.900 | 2008-07-24 | 00:00:00 | 1,69 | 1,70 | 1,63 | 1,63 | 12.290.800 | 2008-07-25 | 00:00:00 | 1,64 | 1,64 | 1,61 | 1,63 | 20.472.900 | 2008-07-28 | 00:00:00 | 1,63 | 1,67 | 1,61 | 1,62 | 21.305.200 | 2008-07-29 | 00:00:00 | 1,62 | 1,62 | 1,57 | 1,58 | 21.266.000 | 2008-07-30 | 00:00:00 | 1,59 | 1,61 | 1,57 | 1,58 | 15.396.600 | 2008-07-31 | 00:00:00 | 1,58 | 1,63 | 1,55 | 1,60 | 19.409.100 | 2008-08-01 | 00:00:00 | 1,58 | 1,67 | 1,58 | 1,65 | 15.773.600 | 2008-08-04 | 00:00:00 | 1,68 | 1,71 | 1,67 | 1,70 | 16.753.400 | 2008-08-05 | 00:00:00 | 1,69 | 1,76 | 1,68 | 1,75 | 18.978.700 | 2008-08-06 | 00:00:00 | 1,76 | 1,77 | 1,73 | 1,77 | 13.333.000 | 2008-08-07 | 00:00:00 | 1,77 | 1,79 | 1,74 | 1,76 | 9.297.700 | 2008-08-08 | 00:00:00 | 1,77 | 1,86 | 1,77 | 1,84 | 24.501.500 | 2008-08-11 | 00:00:00 | 1,85 | 1,88 | 1,83 | 1,88 | 12.671.700 | 2008-08-12 | 00:00:00 | 1,86 | 1,86 | 1,83 | 1,85 | 18.241.400 | 2008-08-13 | 00:00:00 | 1,87 | 1,90 | 1,81 | 1,83 | 25.814.500 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|