(Login BolsaPT & Canal Forex) |
|
PARMALAT - [Ticker: PLT.MI] | | Última Trade | 2,850 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | Bid / Ask | 3,180 x 640.000 - 3,240 x 246.600 | EPS | 0,00 | Abertura | 2,845 | PER | 0,00% | Máximo | 2,850 | Pagamento Dividendo | | Mínimo | 2,845 | Data Ex-Dividendo | | Fecho Anterior | 2,850 | Yield | | Volume | 398.921 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para PLT.MI de 2000-01-01 a 2024-04-17 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2007-10-24 | 00:00:00 | 2,59 | 2,61 | 2,52 | 2,55 | 9.176.400 | 2007-10-25 | 00:00:00 | 2,55 | 2,58 | 2,54 | 2,55 | 7.528.600 | 2007-10-26 | 00:00:00 | 2,55 | 2,55 | 2,50 | 2,53 | 8.525.700 | 2007-10-29 | 00:00:00 | 2,53 | 2,56 | 2,51 | 2,54 | 7.817.800 | 2007-10-30 | 00:00:00 | 2,52 | 2,55 | 2,52 | 2,53 | 3.439.000 | 2007-10-31 | 00:00:00 | 2,54 | 2,56 | 2,51 | 2,55 | 5.303.900 | 2007-11-01 | 00:00:00 | 2,56 | 2,56 | 2,51 | 2,52 | 4.249.000 | 2007-11-02 | 00:00:00 | 2,51 | 2,54 | 2,50 | 2,51 | 4.103.100 | 2007-11-05 | 00:00:00 | 2,49 | 2,50 | 2,44 | 2,44 | 9.370.500 | 2007-11-06 | 00:00:00 | 2,46 | 2,55 | 2,44 | 2,51 | 11.552.100 | 2007-11-07 | 00:00:00 | 2,51 | 2,56 | 2,48 | 2,54 | 11.697.800 | 2007-11-08 | 00:00:00 | 2,52 | 2,64 | 2,51 | 2,55 | 15.011.300 | 2007-11-09 | 00:00:00 | 2,55 | 2,56 | 2,50 | 2,51 | 9.952.100 | 2007-11-12 | 00:00:00 | 2,49 | 2,55 | 2,49 | 2,53 | 7.569.800 | 2007-11-13 | 00:00:00 | 2,53 | 2,63 | 2,52 | 2,61 | 21.253.300 | 2007-11-14 | 00:00:00 | 2,63 | 2,66 | 2,59 | 2,62 | 10.767.900 | 2007-11-15 | 00:00:00 | 2,62 | 2,76 | 2,62 | 2,66 | 19.840.300 | 2007-11-16 | 00:00:00 | 2,66 | 2,68 | 2,63 | 2,65 | 12.833.600 | 2007-11-19 | 00:00:00 | 2,65 | 2,70 | 2,57 | 2,59 | 9.917.100 | 2007-11-20 | 00:00:00 | 2,60 | 2,66 | 2,59 | 2,64 | 8.600.200 | 2007-11-21 | 00:00:00 | 2,61 | 2,64 | 2,53 | 2,56 | 15.126.800 | 2007-11-22 | 00:00:00 | 2,57 | 2,61 | 2,53 | 2,59 | 7.655.100 | 2007-11-23 | 00:00:00 | 2,59 | 2,62 | 2,58 | 2,59 | 7.870.600 | 2007-11-26 | 00:00:00 | 2,67 | 2,80 | 2,60 | 2,65 | 13.136.300 | 2007-11-27 | 00:00:00 | 2,63 | 2,67 | 2,61 | 2,65 | 8.614.700 | 2007-11-28 | 00:00:00 | 2,65 | 2,67 | 2,62 | 2,66 | 10.246.600 | 2007-11-29 | 00:00:00 | 2,67 | 2,67 | 2,62 | 2,63 | 7.539.200 | 2007-11-30 | 00:00:00 | 2,63 | 2,64 | 2,62 | 2,63 | 10.799.400 | 2007-12-03 | 00:00:00 | 2,63 | 2,66 | 2,60 | 2,61 | 9.699.200 | 2007-12-04 | 00:00:00 | 2,62 | 2,62 | 2,58 | 2,58 | 8.000.200 | 2007-12-05 | 00:00:00 | 2,60 | 2,61 | 2,58 | 2,60 | 6.078.700 | 2007-12-06 | 00:00:00 | 2,59 | 2,60 | 2,55 | 2,56 | 6.888.600 | 2007-12-07 | 00:00:00 | 2,58 | 2,59 | 2,56 | 2,57 | 6.789.800 | 2007-12-10 | 00:00:00 | 2,55 | 2,62 | 2,55 | 2,62 | 10.098.400 | 2007-12-11 | 00:00:00 | 2,62 | 2,65 | 2,60 | 2,62 | 9.906.600 | 2007-12-12 | 00:00:00 | 2,58 | 2,66 | 2,58 | 2,63 | 9.738.800 | 2007-12-13 | 00:00:00 | 2,61 | 2,62 | 2,57 | 2,59 | 9.887.600 | 2007-12-14 | 00:00:00 | 2,60 | 2,61 | 2,57 | 2,58 | 4.306.500 | 2007-12-17 | 00:00:00 | 2,55 | 2,60 | 2,55 | 2,58 | 5.269.600 | 2007-12-18 | 00:00:00 | 2,56 | 2,60 | 2,56 | 2,57 | 7.409.000 | 2007-12-19 | 00:00:00 | 2,57 | 2,58 | 2,51 | 2,51 | 10.321.100 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|