(Login BolsaPT & Canal Forex) |
|
PARMALAT - [Ticker: PLT.MI] | | Última Trade | 2,850 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | Bid / Ask | 3,180 x 640.000 - 3,240 x 246.600 | EPS | 0,00 | Abertura | 2,845 | PER | 0,00% | Máximo | 2,850 | Pagamento Dividendo | | Mínimo | 2,845 | Data Ex-Dividendo | | Fecho Anterior | 2,850 | Yield | | Volume | 398.921 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para PLT.MI de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2008-02-20 | 00:00:00 | 2,39 | 2,41 | 2,38 | 2,39 | 7.260.100 | 2008-02-21 | 00:00:00 | 2,41 | 2,43 | 2,36 | 2,37 | 8.326.700 | 2008-02-22 | 00:00:00 | 2,37 | 2,45 | 2,37 | 2,40 | 7.919.100 | 2008-02-25 | 00:00:00 | 2,42 | 2,47 | 2,41 | 2,46 | 6.522.200 | 2008-02-26 | 00:00:00 | 2,47 | 2,51 | 2,44 | 2,50 | 9.973.300 | 2008-02-27 | 00:00:00 | 2,51 | 2,52 | 2,46 | 2,51 | 6.476.100 | 2008-02-28 | 00:00:00 | 2,48 | 2,55 | 2,48 | 2,52 | 14.142.400 | 2008-02-29 | 00:00:00 | 2,50 | 2,61 | 2,50 | 2,52 | 14.137.900 | 2008-03-03 | 00:00:00 | 2,50 | 2,54 | 2,50 | 2,53 | 9.384.600 | 2008-03-04 | 00:00:00 | 2,54 | 2,63 | 2,53 | 2,57 | 18.607.000 | 2008-03-05 | 00:00:00 | 2,59 | 2,65 | 2,57 | 2,60 | 13.094.000 | 2008-03-06 | 00:00:00 | 2,60 | 2,60 | 2,54 | 2,54 | 7.639.000 | 2008-03-07 | 00:00:00 | 2,53 | 2,54 | 2,41 | 2,42 | 19.119.900 | 2008-03-10 | 00:00:00 | 2,41 | 2,43 | 2,35 | 2,36 | 13.699.800 | 2008-03-11 | 00:00:00 | 2,36 | 2,41 | 2,33 | 2,39 | 11.946.200 | 2008-03-12 | 00:00:00 | 2,43 | 2,53 | 2,40 | 2,51 | 14.901.600 | 2008-03-13 | 00:00:00 | 2,47 | 2,51 | 2,45 | 2,51 | 11.249.700 | 2008-03-14 | 00:00:00 | 2,51 | 2,53 | 2,44 | 2,46 | 8.850.000 | 2008-03-18 | 00:00:00 | 2,41 | 2,43 | 2,39 | 2,43 | 5.198.000 | 2008-03-19 | 00:00:00 | 2,45 | 2,47 | 2,37 | 2,45 | 8.967.400 | 2008-03-20 | 00:00:00 | 2,43 | 2,50 | 2,42 | 2,44 | 12.840.000 | 2008-03-25 | 00:00:00 | 2,56 | 2,56 | 2,40 | 2,44 | 9.487.000 | 2008-03-26 | 00:00:00 | 2,44 | 2,52 | 2,42 | 2,46 | 11.349.500 | 2008-03-27 | 00:00:00 | 2,45 | 2,51 | 2,45 | 2,49 | 9.893.700 | 2008-03-28 | 00:00:00 | 2,50 | 2,50 | 2,45 | 2,46 | 6.192.400 | 2008-03-31 | 00:00:00 | 2,44 | 2,48 | 2,42 | 2,43 | 13.428.700 | 2008-04-01 | 00:00:00 | 2,41 | 2,44 | 2,39 | 2,40 | 22.261.700 | 2008-04-02 | 00:00:00 | 2,41 | 2,44 | 2,37 | 2,43 | 22.787.300 | 2008-04-03 | 00:00:00 | 2,43 | 2,44 | 2,41 | 2,42 | 9.002.800 | 2008-04-04 | 00:00:00 | 2,44 | 2,44 | 2,40 | 2,42 | 18.600.200 | 2008-04-07 | 00:00:00 | 2,44 | 2,46 | 2,43 | 2,45 | 13.472.000 | 2008-04-08 | 00:00:00 | 2,49 | 2,50 | 2,44 | 2,47 | 51.336.800 | 2008-04-09 | 00:00:00 | 2,50 | 2,57 | 2,48 | 2,54 | 80.671.500 | 2008-04-10 | 00:00:00 | 2,54 | 2,57 | 2,49 | 2,51 | 79.812.000 | 2008-04-11 | 00:00:00 | 2,53 | 2,58 | 2,50 | 2,52 | 53.751.800 | 2008-04-14 | 00:00:00 | 2,49 | 2,51 | 2,48 | 2,49 | 32.529.500 | 2008-04-15 | 00:00:00 | 2,50 | 2,55 | 2,32 | 2,38 | 122.670.700 | 2008-04-16 | 00:00:00 | 2,31 | 2,33 | 2,20 | 2,30 | 157.785.700 | 2008-04-17 | 00:00:00 | 2,31 | 2,31 | 2,22 | 2,28 | 65.619.600 | 2008-04-18 | 00:00:00 | 2,29 | 2,31 | 2,21 | 2,31 | 28.428.900 | 2008-04-21 | 00:00:00 | 2,16 | 2,19 | 2,14 | 2,15 | 14.500.100 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|