Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PARMALAT - [Ticker: PLT.MI]Gráfico PARMALAT  Notícias PARMALAT  Download de Históricos Metastock PARMALAT e Outros  Análise Técnica PARMALAT  
Última Trade2,850Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask3,180 x 640.000 - 3,240 x 246.600EPS0,00
Abertura2,845PER0,00%
Máximo2,850Pagamento Dividendo
Mínimo2,845Data Ex-Dividendo
Fecho Anterior2,850Yield
Volume398.921Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PLT.MI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-02-2000:00:002,392,412,382,397.260.100
2008-02-2100:00:002,412,432,362,378.326.700
2008-02-2200:00:002,372,452,372,407.919.100
2008-02-2500:00:002,422,472,412,466.522.200
2008-02-2600:00:002,472,512,442,509.973.300
2008-02-2700:00:002,512,522,462,516.476.100
2008-02-2800:00:002,482,552,482,5214.142.400
2008-02-2900:00:002,502,612,502,5214.137.900
2008-03-0300:00:002,502,542,502,539.384.600
2008-03-0400:00:002,542,632,532,5718.607.000
2008-03-0500:00:002,592,652,572,6013.094.000
2008-03-0600:00:002,602,602,542,547.639.000
2008-03-0700:00:002,532,542,412,4219.119.900
2008-03-1000:00:002,412,432,352,3613.699.800
2008-03-1100:00:002,362,412,332,3911.946.200
2008-03-1200:00:002,432,532,402,5114.901.600
2008-03-1300:00:002,472,512,452,5111.249.700
2008-03-1400:00:002,512,532,442,468.850.000
2008-03-1800:00:002,412,432,392,435.198.000
2008-03-1900:00:002,452,472,372,458.967.400
2008-03-2000:00:002,432,502,422,4412.840.000
2008-03-2500:00:002,562,562,402,449.487.000
2008-03-2600:00:002,442,522,422,4611.349.500
2008-03-2700:00:002,452,512,452,499.893.700
2008-03-2800:00:002,502,502,452,466.192.400
2008-03-3100:00:002,442,482,422,4313.428.700
2008-04-0100:00:002,412,442,392,4022.261.700
2008-04-0200:00:002,412,442,372,4322.787.300
2008-04-0300:00:002,432,442,412,429.002.800
2008-04-0400:00:002,442,442,402,4218.600.200
2008-04-0700:00:002,442,462,432,4513.472.000
2008-04-0800:00:002,492,502,442,4751.336.800
2008-04-0900:00:002,502,572,482,5480.671.500
2008-04-1000:00:002,542,572,492,5179.812.000
2008-04-1100:00:002,532,582,502,5253.751.800
2008-04-1400:00:002,492,512,482,4932.529.500
2008-04-1500:00:002,502,552,322,38122.670.700
2008-04-1600:00:002,312,332,202,30157.785.700
2008-04-1700:00:002,312,312,222,2865.619.600
2008-04-1800:00:002,292,312,212,3128.428.900
2008-04-2100:00:002,162,192,142,1514.500.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters