Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação PARMALAT - [Ticker: PLT.MI]Gráfico PARMALAT  Notícias PARMALAT  Download de Históricos Metastock PARMALAT e Outros  Análise Técnica PARMALAT  
Última Trade2,850Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask3,180 x 640.000 - 3,240 x 246.600EPS0,00
Abertura2,845PER0,00%
Máximo2,850Pagamento Dividendo
Mínimo2,845Data Ex-Dividendo
Fecho Anterior2,850Yield
Volume398.921Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PLT.MI de 2000-01-01 a 2024-04-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-12-0100:00:002,102,112,062,063.056.300
2005-12-0200:00:002,052,082,022,044.110.600
2005-12-0500:00:002,032,052,012,023.525.100
2005-12-0600:00:002,032,082,012,063.811.400
2005-12-0700:00:002,082,092,032,052.969.400
2005-12-0800:00:002,062,072,052,054.359.200
2005-12-0900:00:002,042,082,042,073.839.800
2005-12-1200:00:002,072,102,072,084.961.100
2005-12-1300:00:002,072,092,042,064.344.700
2005-12-1400:00:002,062,072,022,034.550.100
2005-12-1500:00:002,032,052,022,044.292.000
2005-12-1600:00:002,042,152,032,129.997.400
2005-12-1900:00:002,122,122,052,094.524.200
2005-12-2000:00:002,072,112,072,093.474.400
2005-12-2100:00:002,102,102,052,064.772.700
2005-12-2200:00:002,072,072,052,052.217.000
2005-12-2300:00:002,062,072,032,062.501.200
2005-12-2600:00:002,062,062,062,060
2005-12-2700:00:002,062,092,052,082.240.500
2005-12-2800:00:002,072,102,072,083.179.400
2005-12-2900:00:002,082,082,062,081.933.000
2005-12-3000:00:002,082,082,052,061.563.600
2006-01-0200:00:002,072,082,052,071.492.600
2006-01-0300:00:002,072,092,062,085.505.900
2006-01-0400:00:002,092,142,082,1312.366.400
2006-01-0500:00:002,162,292,162,2624.242.000
2006-01-0600:00:002,272,302,262,297.428.800
2006-01-0900:00:002,302,302,232,267.247.900
2006-01-1000:00:002,252,272,232,232.192.900
2006-01-1100:00:002,242,302,222,245.752.500
2006-01-1200:00:002,232,252,202,212.325.100
2006-01-1300:00:002,202,252,192,239.833.800
2006-01-1600:00:002,222,252,222,236.572.500
2006-01-1700:00:002,232,242,172,197.916.700
2006-01-1800:00:002,162,182,142,147.311.900
2006-01-1900:00:002,142,162,092,1211.019.100
2006-01-2000:00:002,122,142,102,1010.521.400
2006-01-2300:00:002,102,142,092,143.801.400
2006-01-2400:00:002,142,142,102,102.365.400
2006-01-2500:00:002,122,122,102,123.068.600
2006-01-2600:00:002,112,122,102,126.229.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters