Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PARMALAT - [Ticker: PLT.MI]Gráfico PARMALAT  Notícias PARMALAT  Download de Históricos Metastock PARMALAT e Outros  Análise Técnica PARMALAT  
Última Trade2,850Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask3,180 x 640.000 - 3,240 x 246.600EPS0,00
Abertura2,845PER0,00%
Máximo2,850Pagamento Dividendo
Mínimo2,845Data Ex-Dividendo
Fecho Anterior2,850Yield
Volume398.921Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PLT.MI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-01-0800:00:003,403,483,393,4411.194.400
2007-01-0900:00:003,393,393,333,3420.775.600
2007-01-1000:00:003,343,373,333,367.206.900
2007-01-1100:00:003,373,383,323,3410.227.400
2007-01-1200:00:003,333,343,273,2713.322.900
2007-01-1500:00:003,393,403,273,2816.790.000
2007-01-1600:00:003,293,303,263,2710.522.900
2007-01-1700:00:003,273,283,223,246.091.600
2007-01-1800:00:003,253,313,243,3010.994.700
2007-01-1900:00:003,303,353,273,348.590.600
2007-01-2200:00:003,343,343,283,286.050.400
2007-01-2300:00:003,293,313,253,267.194.100
2007-01-2400:00:003,283,323,273,277.178.200
2007-01-2500:00:003,283,293,253,265.231.200
2007-01-2600:00:003,243,303,243,275.061.500
2007-01-2900:00:003,273,343,273,326.287.300
2007-01-3000:00:003,333,413,333,4111.628.400
2007-01-3100:00:003,413,463,383,4514.089.000
2007-02-0100:00:003,453,463,423,438.950.000
2007-02-0200:00:003,453,523,243,2438.847.000
2007-02-0500:00:003,213,343,183,2837.955.900
2007-02-0600:00:003,293,343,283,3210.255.100
2007-02-0700:00:003,343,383,333,3812.330.300
2007-02-0800:00:003,383,393,343,366.950.500
2007-02-0900:00:003,353,363,333,344.909.200
2007-02-1200:00:003,323,333,293,317.325.300
2007-02-1300:00:003,313,393,293,388.387.600
2007-02-1400:00:003,383,383,333,349.529.000
2007-02-1500:00:003,353,383,333,336.025.400
2007-02-1600:00:003,333,343,293,349.086.200
2007-02-2000:00:003,323,333,273,315.448.800
2007-02-2100:00:003,323,343,283,306.294.600
2007-02-2200:00:003,303,343,303,323.526.800
2007-02-2300:00:003,313,323,293,303.840.200
2007-02-2600:00:003,303,353,293,344.123.300
2007-02-2700:00:003,323,333,173,1919.772.400
2007-02-2800:00:003,103,263,093,2424.205.000
2007-03-0100:00:003,213,263,133,1615.381.400
2007-03-0200:00:003,173,213,143,1814.604.100
2007-03-0500:00:003,123,193,093,1615.041.400
2007-03-0600:00:003,183,203,133,175.082.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters