(Login BolsaPT & Canal Forex) |
|
PARMALAT - [Ticker: PLT.MI] | | Última Trade | 2,850 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | Bid / Ask | 3,180 x 640.000 - 3,240 x 246.600 | EPS | 0,00 | Abertura | 2,845 | PER | 0,00% | Máximo | 2,850 | Pagamento Dividendo | | Mínimo | 2,845 | Data Ex-Dividendo | | Fecho Anterior | 2,850 | Yield | | Volume | 398.921 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para PLT.MI de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2007-01-08 | 00:00:00 | 3,40 | 3,48 | 3,39 | 3,44 | 11.194.400 | 2007-01-09 | 00:00:00 | 3,39 | 3,39 | 3,33 | 3,34 | 20.775.600 | 2007-01-10 | 00:00:00 | 3,34 | 3,37 | 3,33 | 3,36 | 7.206.900 | 2007-01-11 | 00:00:00 | 3,37 | 3,38 | 3,32 | 3,34 | 10.227.400 | 2007-01-12 | 00:00:00 | 3,33 | 3,34 | 3,27 | 3,27 | 13.322.900 | 2007-01-15 | 00:00:00 | 3,39 | 3,40 | 3,27 | 3,28 | 16.790.000 | 2007-01-16 | 00:00:00 | 3,29 | 3,30 | 3,26 | 3,27 | 10.522.900 | 2007-01-17 | 00:00:00 | 3,27 | 3,28 | 3,22 | 3,24 | 6.091.600 | 2007-01-18 | 00:00:00 | 3,25 | 3,31 | 3,24 | 3,30 | 10.994.700 | 2007-01-19 | 00:00:00 | 3,30 | 3,35 | 3,27 | 3,34 | 8.590.600 | 2007-01-22 | 00:00:00 | 3,34 | 3,34 | 3,28 | 3,28 | 6.050.400 | 2007-01-23 | 00:00:00 | 3,29 | 3,31 | 3,25 | 3,26 | 7.194.100 | 2007-01-24 | 00:00:00 | 3,28 | 3,32 | 3,27 | 3,27 | 7.178.200 | 2007-01-25 | 00:00:00 | 3,28 | 3,29 | 3,25 | 3,26 | 5.231.200 | 2007-01-26 | 00:00:00 | 3,24 | 3,30 | 3,24 | 3,27 | 5.061.500 | 2007-01-29 | 00:00:00 | 3,27 | 3,34 | 3,27 | 3,32 | 6.287.300 | 2007-01-30 | 00:00:00 | 3,33 | 3,41 | 3,33 | 3,41 | 11.628.400 | 2007-01-31 | 00:00:00 | 3,41 | 3,46 | 3,38 | 3,45 | 14.089.000 | 2007-02-01 | 00:00:00 | 3,45 | 3,46 | 3,42 | 3,43 | 8.950.000 | 2007-02-02 | 00:00:00 | 3,45 | 3,52 | 3,24 | 3,24 | 38.847.000 | 2007-02-05 | 00:00:00 | 3,21 | 3,34 | 3,18 | 3,28 | 37.955.900 | 2007-02-06 | 00:00:00 | 3,29 | 3,34 | 3,28 | 3,32 | 10.255.100 | 2007-02-07 | 00:00:00 | 3,34 | 3,38 | 3,33 | 3,38 | 12.330.300 | 2007-02-08 | 00:00:00 | 3,38 | 3,39 | 3,34 | 3,36 | 6.950.500 | 2007-02-09 | 00:00:00 | 3,35 | 3,36 | 3,33 | 3,34 | 4.909.200 | 2007-02-12 | 00:00:00 | 3,32 | 3,33 | 3,29 | 3,31 | 7.325.300 | 2007-02-13 | 00:00:00 | 3,31 | 3,39 | 3,29 | 3,38 | 8.387.600 | 2007-02-14 | 00:00:00 | 3,38 | 3,38 | 3,33 | 3,34 | 9.529.000 | 2007-02-15 | 00:00:00 | 3,35 | 3,38 | 3,33 | 3,33 | 6.025.400 | 2007-02-16 | 00:00:00 | 3,33 | 3,34 | 3,29 | 3,34 | 9.086.200 | 2007-02-20 | 00:00:00 | 3,32 | 3,33 | 3,27 | 3,31 | 5.448.800 | 2007-02-21 | 00:00:00 | 3,32 | 3,34 | 3,28 | 3,30 | 6.294.600 | 2007-02-22 | 00:00:00 | 3,30 | 3,34 | 3,30 | 3,32 | 3.526.800 | 2007-02-23 | 00:00:00 | 3,31 | 3,32 | 3,29 | 3,30 | 3.840.200 | 2007-02-26 | 00:00:00 | 3,30 | 3,35 | 3,29 | 3,34 | 4.123.300 | 2007-02-27 | 00:00:00 | 3,32 | 3,33 | 3,17 | 3,19 | 19.772.400 | 2007-02-28 | 00:00:00 | 3,10 | 3,26 | 3,09 | 3,24 | 24.205.000 | 2007-03-01 | 00:00:00 | 3,21 | 3,26 | 3,13 | 3,16 | 15.381.400 | 2007-03-02 | 00:00:00 | 3,17 | 3,21 | 3,14 | 3,18 | 14.604.100 | 2007-03-05 | 00:00:00 | 3,12 | 3,19 | 3,09 | 3,16 | 15.041.400 | 2007-03-06 | 00:00:00 | 3,18 | 3,20 | 3,13 | 3,17 | 5.082.300 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|