Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PARMALAT - [Ticker: PLT.MI]Gráfico PARMALAT  Notícias PARMALAT  Download de Históricos Metastock PARMALAT e Outros  Análise Técnica PARMALAT  
Última Trade2,850Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask3,180 x 640.000 - 3,240 x 246.600EPS0,00
Abertura2,845PER0,00%
Máximo2,850Pagamento Dividendo
Mínimo2,845Data Ex-Dividendo
Fecho Anterior2,850Yield
Volume398.921Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PLT.MI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-07-0300:00:002,993,102,963,0427.942.200
2007-07-0400:00:003,043,052,993,0113.741.700
2007-07-0500:00:003,023,022,962,979.688.200
2007-07-0600:00:002,972,982,892,9531.257.900
2007-07-0900:00:002,972,992,952,985.472.500
2007-07-1000:00:002,983,002,932,946.660.700
2007-07-1100:00:002,912,962,872,9015.341.500
2007-07-1200:00:002,902,932,902,934.848.800
2007-07-1300:00:002,962,982,892,917.140.100
2007-07-1600:00:002,912,922,872,885.158.100
2007-07-1700:00:002,882,892,852,869.544.100
2007-07-1800:00:002,862,882,832,868.800.700
2007-07-1900:00:002,872,932,852,875.698.300
2007-07-2000:00:002,872,892,832,849.108.500
2007-07-2300:00:002,842,862,812,836.555.700
2007-07-2400:00:002,822,882,822,8210.602.200
2007-07-2500:00:002,812,832,702,7620.272.700
2007-07-2600:00:002,792,792,602,6522.812.300
2007-07-2700:00:002,702,702,582,6123.204.000
2007-07-3000:00:002,612,652,522,5518.616.500
2007-07-3100:00:002,552,632,552,6223.197.600
2007-08-0100:00:002,582,592,482,5818.219.400
2007-08-0200:00:002,602,602,492,5018.087.800
2007-08-0300:00:002,522,612,522,5917.251.100
2007-08-0600:00:002,582,652,572,6214.625.800
2007-08-0700:00:002,642,642,552,5913.560.900
2007-08-0800:00:002,602,632,582,6111.362.000
2007-08-0900:00:002,602,702,552,5916.262.500
2007-08-1000:00:002,552,562,432,4531.023.200
2007-08-1300:00:002,462,472,392,4315.310.500
2007-08-1400:00:002,402,572,402,5316.809.300
2007-08-1600:00:002,472,552,392,3921.599.900
2007-08-1700:00:002,362,472,322,4318.914.700
2007-08-2000:00:002,462,532,452,4711.672.700
2007-08-2100:00:002,472,482,452,478.321.900
2007-08-2200:00:002,492,542,482,538.984.200
2007-08-2300:00:002,542,572,492,516.847.900
2007-08-2400:00:002,492,552,492,543.843.200
2007-08-2700:00:002,562,582,542,562.372.100
2007-08-2800:00:002,562,602,552,568.020.600
2007-08-2900:00:002,552,592,532,577.340.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters