(Login BolsaPT & Canal Forex) |
|
PARMALAT - [Ticker: PLT.MI] | | Última Trade | 2,850 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | Bid / Ask | 3,180 x 640.000 - 3,240 x 246.600 | EPS | 0,00 | Abertura | 2,845 | PER | 0,00% | Máximo | 2,850 | Pagamento Dividendo | | Mínimo | 2,845 | Data Ex-Dividendo | | Fecho Anterior | 2,850 | Yield | | Volume | 398.921 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para PLT.MI de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2007-07-03 | 00:00:00 | 2,99 | 3,10 | 2,96 | 3,04 | 27.942.200 | 2007-07-04 | 00:00:00 | 3,04 | 3,05 | 2,99 | 3,01 | 13.741.700 | 2007-07-05 | 00:00:00 | 3,02 | 3,02 | 2,96 | 2,97 | 9.688.200 | 2007-07-06 | 00:00:00 | 2,97 | 2,98 | 2,89 | 2,95 | 31.257.900 | 2007-07-09 | 00:00:00 | 2,97 | 2,99 | 2,95 | 2,98 | 5.472.500 | 2007-07-10 | 00:00:00 | 2,98 | 3,00 | 2,93 | 2,94 | 6.660.700 | 2007-07-11 | 00:00:00 | 2,91 | 2,96 | 2,87 | 2,90 | 15.341.500 | 2007-07-12 | 00:00:00 | 2,90 | 2,93 | 2,90 | 2,93 | 4.848.800 | 2007-07-13 | 00:00:00 | 2,96 | 2,98 | 2,89 | 2,91 | 7.140.100 | 2007-07-16 | 00:00:00 | 2,91 | 2,92 | 2,87 | 2,88 | 5.158.100 | 2007-07-17 | 00:00:00 | 2,88 | 2,89 | 2,85 | 2,86 | 9.544.100 | 2007-07-18 | 00:00:00 | 2,86 | 2,88 | 2,83 | 2,86 | 8.800.700 | 2007-07-19 | 00:00:00 | 2,87 | 2,93 | 2,85 | 2,87 | 5.698.300 | 2007-07-20 | 00:00:00 | 2,87 | 2,89 | 2,83 | 2,84 | 9.108.500 | 2007-07-23 | 00:00:00 | 2,84 | 2,86 | 2,81 | 2,83 | 6.555.700 | 2007-07-24 | 00:00:00 | 2,82 | 2,88 | 2,82 | 2,82 | 10.602.200 | 2007-07-25 | 00:00:00 | 2,81 | 2,83 | 2,70 | 2,76 | 20.272.700 | 2007-07-26 | 00:00:00 | 2,79 | 2,79 | 2,60 | 2,65 | 22.812.300 | 2007-07-27 | 00:00:00 | 2,70 | 2,70 | 2,58 | 2,61 | 23.204.000 | 2007-07-30 | 00:00:00 | 2,61 | 2,65 | 2,52 | 2,55 | 18.616.500 | 2007-07-31 | 00:00:00 | 2,55 | 2,63 | 2,55 | 2,62 | 23.197.600 | 2007-08-01 | 00:00:00 | 2,58 | 2,59 | 2,48 | 2,58 | 18.219.400 | 2007-08-02 | 00:00:00 | 2,60 | 2,60 | 2,49 | 2,50 | 18.087.800 | 2007-08-03 | 00:00:00 | 2,52 | 2,61 | 2,52 | 2,59 | 17.251.100 | 2007-08-06 | 00:00:00 | 2,58 | 2,65 | 2,57 | 2,62 | 14.625.800 | 2007-08-07 | 00:00:00 | 2,64 | 2,64 | 2,55 | 2,59 | 13.560.900 | 2007-08-08 | 00:00:00 | 2,60 | 2,63 | 2,58 | 2,61 | 11.362.000 | 2007-08-09 | 00:00:00 | 2,60 | 2,70 | 2,55 | 2,59 | 16.262.500 | 2007-08-10 | 00:00:00 | 2,55 | 2,56 | 2,43 | 2,45 | 31.023.200 | 2007-08-13 | 00:00:00 | 2,46 | 2,47 | 2,39 | 2,43 | 15.310.500 | 2007-08-14 | 00:00:00 | 2,40 | 2,57 | 2,40 | 2,53 | 16.809.300 | 2007-08-16 | 00:00:00 | 2,47 | 2,55 | 2,39 | 2,39 | 21.599.900 | 2007-08-17 | 00:00:00 | 2,36 | 2,47 | 2,32 | 2,43 | 18.914.700 | 2007-08-20 | 00:00:00 | 2,46 | 2,53 | 2,45 | 2,47 | 11.672.700 | 2007-08-21 | 00:00:00 | 2,47 | 2,48 | 2,45 | 2,47 | 8.321.900 | 2007-08-22 | 00:00:00 | 2,49 | 2,54 | 2,48 | 2,53 | 8.984.200 | 2007-08-23 | 00:00:00 | 2,54 | 2,57 | 2,49 | 2,51 | 6.847.900 | 2007-08-24 | 00:00:00 | 2,49 | 2,55 | 2,49 | 2,54 | 3.843.200 | 2007-08-27 | 00:00:00 | 2,56 | 2,58 | 2,54 | 2,56 | 2.372.100 | 2007-08-28 | 00:00:00 | 2,56 | 2,60 | 2,55 | 2,56 | 8.020.600 | 2007-08-29 | 00:00:00 | 2,55 | 2,59 | 2,53 | 2,57 | 7.340.300 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|