(Login BolsaPT & Canal Forex) |
|
 PARMALAT - [Ticker: PLT.MI] |     | | Última Trade | 2,850 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | 3,180 x 640.000 - 3,240 x 246.600 | EPS | 0,00 | | Abertura | 2,845 | PER | 0,00% | | Máximo | 2,850 | Pagamento Dividendo | | | Mínimo | 2,845 | Data Ex-Dividendo | | | Fecho Anterior | 2,850 | Yield | | | Volume | 398.921 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para PLT.MI de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-12-19 | 00:00:00 | 2,57 | 2,58 | 2,51 | 2,51 | 10.321.100 | | 2007-12-20 | 00:00:00 | 2,51 | 2,52 | 2,48 | 2,51 | 6.356.300 | | 2007-12-21 | 00:00:00 | 2,50 | 2,58 | 2,50 | 2,56 | 16.704.600 | | 2007-12-27 | 00:00:00 | 2,61 | 2,68 | 2,57 | 2,63 | 20.908.200 | | 2007-12-28 | 00:00:00 | 2,61 | 2,66 | 2,61 | 2,66 | 7.660.200 | | 2008-01-02 | 00:00:00 | 2,64 | 2,68 | 2,61 | 2,64 | 6.275.200 | | 2008-01-03 | 00:00:00 | 2,63 | 2,64 | 2,55 | 2,57 | 8.684.700 | | 2008-01-04 | 00:00:00 | 2,57 | 2,60 | 2,51 | 2,52 | 7.189.400 | | 2008-01-07 | 00:00:00 | 2,52 | 2,59 | 2,49 | 2,54 | 8.370.600 | | 2008-01-08 | 00:00:00 | 2,54 | 2,61 | 2,54 | 2,60 | 9.819.700 | | 2008-01-09 | 00:00:00 | 2,59 | 2,59 | 2,53 | 2,55 | 9.965.000 | | 2008-01-10 | 00:00:00 | 2,57 | 2,59 | 2,51 | 2,52 | 8.374.800 | | 2008-01-11 | 00:00:00 | 2,53 | 2,53 | 2,41 | 2,46 | 15.499.100 | | 2008-01-14 | 00:00:00 | 2,46 | 2,54 | 2,45 | 2,51 | 8.066.700 | | 2008-01-15 | 00:00:00 | 2,51 | 2,51 | 2,39 | 2,40 | 12.682.700 | | 2008-01-16 | 00:00:00 | 2,36 | 2,40 | 2,24 | 2,37 | 13.277.000 | | 2008-01-17 | 00:00:00 | 2,38 | 2,39 | 2,34 | 2,34 | 7.542.000 | | 2008-01-18 | 00:00:00 | 2,34 | 2,41 | 2,32 | 2,32 | 13.003.300 | | 2008-01-21 | 00:00:00 | 2,23 | 2,33 | 2,19 | 2,25 | 13.421.600 | | 2008-01-22 | 00:00:00 | 2,16 | 2,32 | 2,12 | 2,25 | 15.941.000 | | 2008-01-23 | 00:00:00 | 2,25 | 2,26 | 2,18 | 2,21 | 10.571.900 | | 2008-01-24 | 00:00:00 | 2,26 | 2,29 | 2,22 | 2,26 | 6.522.200 | | 2008-01-25 | 00:00:00 | 2,30 | 2,37 | 2,28 | 2,36 | 14.103.100 | | 2008-01-28 | 00:00:00 | 2,32 | 2,37 | 2,30 | 2,34 | 12.320.000 | | 2008-01-29 | 00:00:00 | 2,38 | 2,45 | 2,35 | 2,41 | 17.261.800 | | 2008-01-30 | 00:00:00 | 2,41 | 2,47 | 2,40 | 2,42 | 8.697.300 | | 2008-01-31 | 00:00:00 | 2,41 | 2,46 | 2,38 | 2,41 | 10.290.700 | | 2008-02-01 | 00:00:00 | 2,43 | 2,46 | 2,40 | 2,45 | 10.741.700 | | 2008-02-04 | 00:00:00 | 2,46 | 2,47 | 2,43 | 2,45 | 4.884.700 | | 2008-02-05 | 00:00:00 | 2,45 | 2,46 | 2,36 | 2,39 | 10.755.300 | | 2008-02-06 | 00:00:00 | 2,35 | 2,41 | 2,35 | 2,38 | 11.752.500 | | 2008-02-07 | 00:00:00 | 2,38 | 2,43 | 2,36 | 2,38 | 9.948.500 | | 2008-02-08 | 00:00:00 | 2,44 | 2,51 | 2,43 | 2,49 | 29.555.500 | | 2008-02-11 | 00:00:00 | 2,47 | 2,47 | 2,39 | 2,43 | 11.569.700 | | 2008-02-12 | 00:00:00 | 2,44 | 2,49 | 2,41 | 2,48 | 9.417.200 | | 2008-02-13 | 00:00:00 | 2,47 | 2,48 | 2,44 | 2,47 | 8.510.100 | | 2008-02-14 | 00:00:00 | 2,49 | 2,54 | 2,46 | 2,47 | 7.854.400 | | 2008-02-15 | 00:00:00 | 2,47 | 2,48 | 2,42 | 2,44 | 6.769.900 | | 2008-02-18 | 00:00:00 | 2,46 | 2,46 | 2,41 | 2,44 | 4.129.700 | | 2008-02-19 | 00:00:00 | 2,42 | 2,45 | 2,40 | 2,42 | 7.153.400 | | 2008-02-20 | 00:00:00 | 2,39 | 2,41 | 2,38 | 2,39 | 7.260.100 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
