Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação PARMALAT - [Ticker: PLT.MI]Gráfico PARMALAT  Notícias PARMALAT  Download de Históricos Metastock PARMALAT e Outros  Análise Técnica PARMALAT  
Última Trade2,850Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask3,180 x 640.000 - 3,240 x 246.600EPS0,00
Abertura2,845PER0,00%
Máximo2,850Pagamento Dividendo
Mínimo2,845Data Ex-Dividendo
Fecho Anterior2,850Yield
Volume398.921Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PLT.MI de 2000-01-01 a 2024-04-27
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-08-2900:00:002,552,592,532,577.340.300
2007-08-3000:00:002,592,622,572,594.602.400
2007-08-3100:00:002,622,652,592,655.433.100
2007-09-0300:00:002,662,692,632,663.128.700
2007-09-0400:00:002,672,712,622,705.803.700
2007-09-0500:00:002,692,692,592,618.119.900
2007-09-0600:00:002,612,642,582,606.624.600
2007-09-0700:00:002,602,642,572,586.918.600
2007-09-1000:00:002,602,602,532,558.653.600
2007-09-1100:00:002,562,582,542,5510.013.700
2007-09-1200:00:002,542,592,482,5418.199.800
2007-09-1300:00:002,542,582,492,526.109.100
2007-09-1400:00:002,552,572,512,546.990.400
2007-09-1700:00:002,542,542,472,488.117.000
2007-09-1800:00:002,452,532,412,5118.081.600
2007-09-1900:00:002,552,592,532,5713.223.300
2007-09-2000:00:002,582,592,492,5211.345.500
2007-09-2100:00:002,522,542,502,549.935.300
2007-09-2400:00:002,602,602,482,507.444.700
2007-09-2500:00:002,482,492,452,456.861.800
2007-09-2600:00:002,472,472,452,465.440.200
2007-09-2700:00:002,472,542,462,5312.395.800
2007-09-2800:00:002,532,532,482,498.247.600
2007-10-0100:00:002,492,562,482,555.731.300
2007-10-0200:00:002,572,602,542,589.513.100
2007-10-0300:00:002,592,612,562,584.716.600
2007-10-0400:00:002,582,602,542,587.233.800
2007-10-0500:00:002,582,622,572,616.325.600
2007-10-0800:00:002,622,692,612,687.236.000
2007-10-0900:00:002,682,682,632,657.064.600
2007-10-1000:00:002,662,672,622,666.887.800
2007-10-1100:00:002,672,712,662,687.047.400
2007-10-1200:00:002,662,692,642,686.434.200
2007-10-1500:00:002,682,772,672,7212.969.500
2007-10-1600:00:002,722,732,622,687.932.400
2007-10-1700:00:002,682,742,642,729.130.100
2007-10-1800:00:002,722,732,652,677.222.200
2007-10-1900:00:002,662,682,602,625.819.800
2007-10-2200:00:002,582,592,502,5712.636.500
2007-10-2300:00:002,582,652,582,607.900.000
2007-10-2400:00:002,592,612,522,559.176.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters