Bolsa PT - Histórico de Cotações de PARMALAT [PLT.MI]

PARMALAT - [Ticker: PLT.MI]
Última Trade	2,850	Range 52 Semanas	[0,000 - 0,000]
Hora da Última Trade	2018-12-05 - 00:00:00	Price-Target 1 Ano	0,000
Variação	0,000 (0,000%)	Capitalização Bolsista	0
Bid / Ask	3,180 x 640.000 - 3,240 x 246.600	EPS	0,00
Abertura	2,845	PER	0,00%
Máximo	2,850	Pagamento Dividendo
Mínimo	2,845	Data Ex-Dividendo
Fecho Anterior	2,850	Yield
Volume	398.921	Volume Médio (3m)	0
Nota: Os dados podem apresentar atraso de alguns minutos.

Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PLT.MI de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
Data	Hora	Abertura	Máximo	Mínimo	Fecho	Volume
2018-10-16	00:00:00	2,63	2,70	2,63	2,68	147.319
2018-10-17	00:00:00	2,61	2,70	2,61	2,70	94.886
2018-10-18	00:00:00	2,69	2,70	2,66	2,67	25.723
2018-10-19	00:00:00	2,71	2,71	2,61	2,63	277.087
2018-10-22	00:00:00	2,70	2,70	2,63	2,66	85.500
2018-10-23	00:00:00	2,64	2,69	2,60	2,64	102.112
2018-10-24	00:00:00	2,64	2,64	2,58	2,59	169.215
2018-10-25	00:00:00	2,54	2,63	2,50	2,61	267.799
2018-10-26	00:00:00	2,59	2,62	2,59	2,62	81.752
2018-10-29	00:00:00	2,62	2,70	2,62	2,65	271.234
2018-10-30	00:00:00	2,65	2,70	2,60	2,67	307.956
2018-10-31	00:00:00	2,67	2,77	2,67	2,72	349.264
2018-11-01	00:00:00	2,74	2,76	2,73	2,76	22.213
2018-11-02	00:00:00	2,75	2,77	2,75	2,75	32.726
2018-11-05	00:00:00	2,76	2,76	2,75	2,76	60.918
2018-11-06	00:00:00	2,72	2,76	2,72	2,76	41.574
2018-11-07	00:00:00	2,77	2,81	2,75	2,79	88.346
2018-11-08	00:00:00	2,84	2,89	2,80	2,80	277.675
2018-11-09	00:00:00	2,78	2,82	2,76	2,80	287.438
2018-11-12	00:00:00	2,81	2,81	2,75	2,78	149.184
2018-11-13	00:00:00	2,77	2,81	2,76	2,80	136.139
2018-11-16	00:00:00	2,76	2,83	2,76	2,81	153.646
2018-11-19	00:00:00	2,81	2,81	2,79	2,81	23.372
2018-11-20	00:00:00	2,80	2,80	2,75	2,77	72.159
2018-11-21	00:00:00	2,77	2,79	2,73	2,74	241.139
2018-11-22	00:00:00	2,78	2,80	2,75	2,78	192.014
2018-11-23	00:00:00	2,78	2,82	2,78	2,81	178.976
2018-11-26	00:00:00	2,81	2,85	2,79	2,82	284.515
2018-11-27	00:00:00	2,82	2,82	2,82	2,82	10.845
2018-11-28	00:00:00	2,82	2,82	2,80	2,80	67.828
2018-11-29	00:00:00	2,79	2,82	2,79	2,81	53.293
2018-11-30	00:00:00	2,78	2,82	2,78	2,81	101.598
2018-12-03	00:00:00	2,82	2,85	2,79	2,83	114.728.592
2018-12-04	00:00:00	2,87	2,88	2,85	2,85	1.288.485
2018-12-05	00:00:00	2,85	2,85	2,85	2,85	398.921
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 > >>