(Login BolsaPT & Canal Forex) |
|
 PARMALAT - [Ticker: PLT.MI] |     | | Última Trade | 2,850 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | 3,180 x 640.000 - 3,240 x 246.600 | EPS | 0,00 | | Abertura | 2,845 | PER | 0,00% | | Máximo | 2,850 | Pagamento Dividendo | | | Mínimo | 2,845 | Data Ex-Dividendo | | | Fecho Anterior | 2,850 | Yield | | | Volume | 398.921 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para PLT.MI de 2000-01-01 a 2024-05-06 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2017-09-22 | 00:00:00 | 3,08 | 3,10 | 3,08 | 3,10 | 40.786 | | 2017-09-25 | 00:00:00 | 3,08 | 3,11 | 3,06 | 3,09 | 114.700 | | 2017-09-26 | 00:00:00 | 3,08 | 3,09 | 3,07 | 3,09 | 78.298 | | 2017-09-27 | 00:00:00 | 3,08 | 3,10 | 3,08 | 3,09 | 99.252 | | 2017-09-28 | 00:00:00 | 3,10 | 3,10 | 3,07 | 3,08 | 128.690 | | 2017-09-29 | 00:00:00 | 3,08 | 3,10 | 3,07 | 3,10 | 219.444 | | 2017-10-02 | 00:00:00 | 3,10 | 3,10 | 3,06 | 3,10 | 69.073 | | 2017-10-03 | 00:00:00 | 3,10 | 3,10 | 3,08 | 3,10 | 85.433 | | 2017-10-04 | 00:00:00 | 3,10 | 3,10 | 3,08 | 3,10 | 238.914 | | 2017-10-05 | 00:00:00 | 3,11 | 3,16 | 3,10 | 3,15 | 426.979 | | 2017-10-06 | 00:00:00 | 3,15 | 3,15 | 3,11 | 3,13 | 66.244 | | 2017-10-09 | 00:00:00 | 3,14 | 3,15 | 3,12 | 3,15 | 90.958 | | 2017-10-10 | 00:00:00 | 3,16 | 3,16 | 3,13 | 3,16 | 66.662 | | 2017-10-11 | 00:00:00 | 3,14 | 3,14 | 3,12 | 3,12 | 91.966 | | 2017-10-12 | 00:00:00 | 3,13 | 3,13 | 3,07 | 3,10 | 221.422 | | 2017-10-13 | 00:00:00 | 3,11 | 3,19 | 3,10 | 3,19 | 697.360 | | 2017-10-16 | 00:00:00 | 3,18 | 3,18 | 3,15 | 3,17 | 119.393 | | 2017-10-17 | 00:00:00 | 3,15 | 3,17 | 3,14 | 3,15 | 99.005 | | 2017-10-18 | 00:00:00 | 3,15 | 3,17 | 3,15 | 3,16 | 101.838 | | 2017-10-19 | 00:00:00 | 3,17 | 3,18 | 3,15 | 3,18 | 359.728 | | 2017-10-20 | 00:00:00 | 3,18 | 3,18 | 3,16 | 3,18 | 161.393 | | 2017-10-23 | 00:00:00 | 3,18 | 3,18 | 3,15 | 3,18 | 96.564 | | 2017-10-24 | 00:00:00 | 3,18 | 3,20 | 3,16 | 3,20 | 48.233 | | 2017-10-25 | 00:00:00 | 3,16 | 3,18 | 3,16 | 3,18 | 73.936 | | 2017-10-26 | 00:00:00 | 3,20 | 3,20 | 3,16 | 3,19 | 71.240 | | 2017-10-27 | 00:00:00 | 3,19 | 3,20 | 3,18 | 3,19 | 114.716 | | 2017-10-30 | 00:00:00 | 3,17 | 3,20 | 3,17 | 3,20 | 87.632 | | 2017-10-31 | 00:00:00 | 3,20 | 3,25 | 3,17 | 3,25 | 407.536 | | 2017-11-01 | 00:00:00 | 3,25 | 3,28 | 3,20 | 3,22 | 110.754 | | 2017-11-02 | 00:00:00 | 3,22 | 3,22 | 3,19 | 3,19 | 320.560 | | 2017-11-03 | 00:00:00 | 3,20 | 3,22 | 3,18 | 3,21 | 122.282 | | 2017-12-11 | 00:00:00 | 3,15 | 3,18 | 3,15 | 3,15 | 56.871 | | 2017-12-12 | 00:00:00 | 3,15 | 3,18 | 3,15 | 3,16 | 210.112 | | 2017-12-13 | 00:00:00 | 3,16 | 3,17 | 3,15 | 3,15 | 163.490 | | 2017-12-14 | 00:00:00 | 3,14 | 3,15 | 3,09 | 3,10 | 209.065 | | 2017-12-15 | 00:00:00 | 3,09 | 3,11 | 3,03 | 3,05 | 980.591 | | 2017-12-18 | 00:00:00 | 3,04 | 3,14 | 3,04 | 3,11 | 216.184 | | 2017-12-19 | 00:00:00 | 3,12 | 3,14 | 3,10 | 3,12 | 161.785 | | 2017-12-20 | 00:00:00 | 3,07 | 3,15 | 3,07 | 3,14 | 164.186 | | 2017-12-21 | 00:00:00 | 3,10 | 3,13 | 3,10 | 3,11 | 154.177 | | 2017-12-22 | 00:00:00 | 3,11 | 3,14 | 3,10 | 3,10 | 116.779 | | | << < 61 62 63 64 65 66 67 68 > >> |
|
