(Login BolsaPT & Canal Forex) |
|
 PARMALAT - [Ticker: PLT.MI] |     | | Última Trade | 2,850 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | 3,180 x 640.000 - 3,240 x 246.600 | EPS | 0,00 | | Abertura | 2,845 | PER | 0,00% | | Máximo | 2,850 | Pagamento Dividendo | | | Mínimo | 2,845 | Data Ex-Dividendo | | | Fecho Anterior | 2,850 | Yield | | | Volume | 398.921 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para PLT.MI de 2000-01-01 a 2024-04-18 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2006-03-23 | 00:00:00 | 2,60 | 2,65 | 2,56 | 2,60 | 19.674.400 | | 2006-03-24 | 00:00:00 | 2,57 | 2,68 | 2,57 | 2,67 | 22.756.700 | | 2006-03-27 | 00:00:00 | 2,70 | 2,73 | 2,53 | 2,54 | 26.154.200 | | 2006-03-28 | 00:00:00 | 2,55 | 2,62 | 2,52 | 2,60 | 11.838.800 | | 2006-03-29 | 00:00:00 | 2,60 | 2,60 | 2,55 | 2,58 | 5.701.100 | | 2006-03-30 | 00:00:00 | 2,60 | 2,70 | 2,59 | 2,64 | 23.104.700 | | 2006-03-31 | 00:00:00 | 2,63 | 2,65 | 2,59 | 2,60 | 7.938.400 | | 2006-04-03 | 00:00:00 | 2,63 | 2,65 | 2,58 | 2,60 | 6.560.400 | | 2006-04-04 | 00:00:00 | 2,59 | 2,60 | 2,56 | 2,57 | 5.383.300 | | 2006-04-05 | 00:00:00 | 2,75 | 2,78 | 2,52 | 2,76 | 77.085.400 | | 2006-04-06 | 00:00:00 | 2,75 | 2,77 | 2,71 | 2,74 | 22.443.800 | | 2006-04-07 | 00:00:00 | 2,71 | 2,73 | 2,66 | 2,70 | 9.974.600 | | 2006-04-10 | 00:00:00 | 2,70 | 2,74 | 2,68 | 2,70 | 6.541.700 | | 2006-04-11 | 00:00:00 | 2,66 | 2,71 | 2,64 | 2,67 | 9.773.900 | | 2006-04-12 | 00:00:00 | 2,65 | 2,72 | 2,65 | 2,70 | 10.047.400 | | 2006-04-13 | 00:00:00 | 2,71 | 2,73 | 2,65 | 2,67 | 4.053.700 | | 2006-04-14 | 00:00:00 | 2,67 | 2,67 | 2,67 | 2,67 | 0 | | 2006-04-17 | 00:00:00 | 2,67 | 2,67 | 2,67 | 2,67 | 0 | | 2006-04-18 | 00:00:00 | 2,65 | 2,66 | 2,63 | 2,63 | 5.279.400 | | 2006-04-19 | 00:00:00 | 2,63 | 2,66 | 2,62 | 2,63 | 5.425.400 | | 2006-04-20 | 00:00:00 | 2,61 | 2,66 | 2,61 | 2,64 | 9.931.400 | | 2006-04-21 | 00:00:00 | 2,63 | 2,73 | 2,63 | 2,72 | 16.846.800 | | 2006-04-24 | 00:00:00 | 2,71 | 2,74 | 2,70 | 2,71 | 4.040.000 | | 2006-04-25 | 00:00:00 | 2,71 | 2,73 | 2,67 | 2,70 | 2.959.500 | | 2006-04-26 | 00:00:00 | 2,68 | 2,70 | 2,68 | 2,69 | 4.561.200 | | 2006-04-27 | 00:00:00 | 2,69 | 2,69 | 2,64 | 2,67 | 5.495.700 | | 2006-04-28 | 00:00:00 | 2,66 | 2,68 | 2,64 | 2,66 | 3.064.500 | | 2006-05-01 | 00:00:00 | 2,66 | 2,66 | 2,66 | 2,66 | 0 | | 2006-05-02 | 00:00:00 | 2,68 | 2,69 | 2,64 | 2,67 | 4.018.800 | | 2006-05-03 | 00:00:00 | 2,66 | 2,67 | 2,61 | 2,65 | 6.110.700 | | 2006-05-04 | 00:00:00 | 2,64 | 2,66 | 2,62 | 2,63 | 5.119.800 | | 2006-05-05 | 00:00:00 | 2,63 | 2,65 | 2,61 | 2,65 | 4.383.900 | | 2006-05-08 | 00:00:00 | 2,64 | 2,68 | 2,64 | 2,68 | 2.869.000 | | 2006-05-09 | 00:00:00 | 2,66 | 2,71 | 2,65 | 2,70 | 5.258.300 | | 2006-05-10 | 00:00:00 | 2,68 | 2,70 | 2,65 | 2,67 | 4.749.300 | | 2006-05-11 | 00:00:00 | 2,65 | 2,66 | 2,59 | 2,62 | 9.404.500 | | 2006-05-12 | 00:00:00 | 2,60 | 2,63 | 2,56 | 2,59 | 8.364.700 | | 2006-05-15 | 00:00:00 | 2,56 | 2,58 | 2,53 | 2,56 | 5.700.700 | | 2006-05-16 | 00:00:00 | 2,56 | 2,57 | 2,50 | 2,54 | 6.944.500 | | 2006-05-17 | 00:00:00 | 2,53 | 2,55 | 2,45 | 2,46 | 7.318.300 | | 2006-05-18 | 00:00:00 | 2,47 | 2,51 | 2,42 | 2,47 | 11.525.200 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
