Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+18,060 (+1,030%) Intuitive Surgica - [Ticker: ISRG]Gráfico Intuitive Surgica  Notícias Intuitive Surgica  Download de Históricos Metastock Intuitive Surgica e Outros  Análise Técnica Intuitive Surgica  
Última Trade548,930Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+18,060 (+1,030%)Capitalização Bolsista0
Bid / Ask376,650 x 200 - 376,770 x 100EPS0,00
Abertura541,860PER0,00%
Máximo548,980Pagamento Dividendo
Mínimo535,880Data Ex-Dividendo
Fecho Anterior530,870Yield
Volume1.044.535Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ISRG de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-04-1800:00:00453,75473,79448,91471,033.474.548
2018-04-1900:00:00467,01468,00458,18462,711.714.788
2018-04-2000:00:00459,86460,19453,60456,271.320.533
2018-04-2300:00:00457,00459,00446,01447,84919.359
2018-04-2400:00:00448,84451,46430,00436,471.134.664
2018-04-2500:00:00436,00439,80429,04437,96768.791
2018-04-2600:00:00439,66448,53437,11446,19731.507
2018-04-2700:00:00449,84451,42442,96447,03546.182
2018-04-3000:00:00448,61450,67440,69440,78664.190
2018-05-0100:00:00440,01448,06440,01447,55607.254
2018-05-0200:00:00447,23453,43445,25449,01810.219
2018-05-0300:00:00446,00450,85438,07448,24812.255
2018-05-0400:00:00447,05461,32443,02460,42751.416
2018-05-0700:00:00461,00468,38460,59465,40719.283
2018-05-0800:00:00463,00464,04459,53462,60810.093
2018-05-0900:00:00463,79465,87459,24462,27686.056
2018-05-1000:00:00464,01468,64462,72468,40509.199
2018-05-1100:00:00468,09472,78464,25468,35615.438
2018-05-1400:00:00469,56471,75463,99466,19674.856
2018-05-1500:00:00461,60463,92453,11456,83783.266
2018-05-1600:00:00457,99465,42454,68461,04513.946
2018-05-1700:00:00461,03462,77455,77457,92654.611
2018-05-1800:00:00458,78459,56453,78458,79599.131
2018-05-2100:00:00462,10467,40459,66463,38553.027
2018-05-2200:00:00464,00464,85453,79454,61712.407
2018-05-2300:00:00450,00459,22450,00458,71546.465
2018-05-2400:00:00459,22461,25454,25457,79472.003
2018-05-2500:00:00459,36461,06452,75456,56651.733
2018-05-2900:00:00453,29455,10449,64454,63871.217
2018-05-3000:00:00456,20465,56455,18459,661.081.000
2018-05-3100:00:00460,00466,45458,56459,672.034.278
2018-06-0100:00:00461,81480,00459,43479,251.219.554
2018-06-0400:00:00480,00484,12472,58477,931.011.636
2018-06-0500:00:00478,00493,41476,19492,371.506.135
2018-06-0600:00:00493,00494,07484,38493,38919.693
2018-06-0700:00:00493,00493,00476,23485,34880.593
2018-06-0800:00:00485,00488,40480,41484,60611.426
2018-06-1100:00:00484,60494,35483,90490,71781.159
2018-06-1200:00:00491,69496,23488,63494,92711.038
2018-06-1300:00:00495,00496,92487,50490,47766.507
2018-06-1400:00:00492,37496,61492,37495,521.058.945
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters