Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+18,060 (+1,030%) Intuitive Surgica - [Ticker: ISRG]Gráfico Intuitive Surgica  Notícias Intuitive Surgica  Download de Históricos Metastock Intuitive Surgica e Outros  Análise Técnica Intuitive Surgica  
Última Trade548,930Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+18,060 (+1,030%)Capitalização Bolsista0
Bid / Ask376,650 x 200 - 376,770 x 100EPS0,00
Abertura541,860PER0,00%
Máximo548,980Pagamento Dividendo
Mínimo535,880Data Ex-Dividendo
Fecho Anterior530,870Yield
Volume1.044.535Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ISRG de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-08-1000:00:00521,16527,86518,96521,02388.162
2018-08-1300:00:00522,61529,75520,22520,36416.355
2018-08-1400:00:00522,24530,31522,24529,00523.380
2018-08-1500:00:00525,00529,67518,15522,77523.210
2018-08-1600:00:00526,22528,06520,76523,90384.639
2018-08-1700:00:00523,00527,33516,17524,92551.588
2018-08-2000:00:00527,04528,52518,82525,36383.919
2018-08-2100:00:00526,00534,83526,00529,05444.529
2018-08-2200:00:00529,00535,48527,58535,00347.299
2018-08-2300:00:00535,50541,88534,45537,21427.547
2018-08-2400:00:00539,00542,13538,13541,52400.196
2018-08-2700:00:00543,66545,60541,00545,22390.208
2018-08-2800:00:00546,25550,21540,76544,91366.085
2018-08-2900:00:00546,60555,30546,01554,01408.658
2018-08-3000:00:00551,91558,46549,01555,17605.303
2018-08-3100:00:00554,85560,39553,50560,00690.112
2018-09-0400:00:00559,00560,49552,35556,03573.730
2018-09-0500:00:00556,78557,11533,96536,72905.035
2018-09-0600:00:00538,64548,24534,29541,86651.154
2018-09-0700:00:00541,42545,25537,71542,31130.074
2018-09-1000:00:00540,32545,25539,00541,88404.216
2018-09-1100:00:00541,95550,69541,39546,40397.846
2018-09-1200:00:00549,43550,77540,90549,56343.810
2018-09-1300:00:00553,36558,97548,73558,82453.742
2018-09-1400:00:00560,00572,96559,70568,36851.601
2018-09-1700:00:00566,95566,95555,32558,65546.285
2018-09-1800:00:00558,60567,50558,51564,82489.790
2018-09-1900:00:00561,65562,56552,63556,47505.282
2018-09-2000:00:00559,64561,97556,83561,18451.303
2018-09-2100:00:00562,27564,87556,47556,771.071.845
2018-09-2400:00:00556,36569,69553,08569,27413.864
2018-09-2500:00:00569,27575,41566,27574,19408.707
2018-09-2600:00:00574,00574,00571,01571,6521.606
2018-09-2700:00:00570,00572,22568,00569,69537.345
2018-09-2800:00:00570,00574,44569,19574,00687.814
2018-10-0100:00:00575,15581,12571,97574,74744.846
2018-10-0200:00:00574,40575,65565,28571,48784.338
2018-10-0300:00:00572,87574,15561,06561,47505.483
2018-10-0400:00:00561,47562,21551,00554,44769.242
2018-10-0500:00:00554,03559,68540,33548,71794.696
2018-10-0800:00:00546,43548,00513,16526,471.358.100
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters