Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+18,060 (+1,030%) Intuitive Surgica - [Ticker: ISRG]Gráfico Intuitive Surgica  Notícias Intuitive Surgica  Download de Históricos Metastock Intuitive Surgica e Outros  Análise Técnica Intuitive Surgica  
Última Trade548,930Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+18,060 (+1,030%)Capitalização Bolsista0
Bid / Ask376,650 x 200 - 376,770 x 100EPS0,00
Abertura541,860PER0,00%
Máximo548,980Pagamento Dividendo
Mínimo535,880Data Ex-Dividendo
Fecho Anterior530,870Yield
Volume1.044.535Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ISRG de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-12-2700:00:00643,04647,20639,27639,51119.400
2017-01-2300:00:00657,54661,98651,57655,03272.300
2017-01-2600:00:00696,31699,00684,43687,56553.900
2017-01-2700:00:00684,38695,26682,14691,29421.400
2017-01-3100:00:00688,23697,54684,56692,69380.900
2017-02-0100:00:00690,05698,00687,98697,02358.400
2017-02-0200:00:00693,14700,99691,04700,16349.200
2017-02-0300:00:00700,00702,95697,77702,13324.200
2017-02-0600:00:00700,05706,05696,71704,96323.000
2017-02-1300:00:00705,00711,29700,98710,70258.500
2017-02-1400:00:00712,42718,00710,25714,92308.300
2017-02-1500:00:00711,63719,30710,51716,74302.800
2017-02-1600:00:00714,43721,74712,60721,47289.500
2017-02-1700:00:00718,43727,36717,64724,66387.600
2017-02-2100:00:00725,00733,17723,57732,17481.700
2017-02-2200:00:00729,80734,12728,59732,08278.500
2017-02-2300:00:00731,30736,63730,57735,35268.500
2017-03-0700:00:00732,68736,34729,14730,15384.900
2017-03-0800:00:00731,00734,51726,79728,11320.900
2017-04-0400:00:00765,99767,26759,34762,34199.600
2017-04-0500:00:00760,88775,91759,46762,80366.000
2017-04-1700:00:00768,92773,26765,33768,28386.200
2017-04-2100:00:00811,67814,55807,30813,43410.800
2017-04-2400:00:00817,00824,03813,17822,18379.000
2017-04-2500:00:00822,20833,05820,45827,24486.000
2017-04-2600:00:00825,93835,97825,51834,02310.900
2017-04-2700:00:00834,63840,75834,02836,56292.900
2017-04-2800:00:00836,67844,46832,76835,87390.300
2017-05-0200:00:00837,21845,45837,21844,77206.200
2017-05-0800:00:00850,00851,64839,00840,79449.100
2017-05-0900:00:00839,42845,34837,26843,17309.400
2017-05-1200:00:00846,28848,30843,32843,72209.700
2017-05-1500:00:00841,87851,30841,87850,67193.852
2017-05-1600:00:00857,33864,76853,48859,47297.722
2017-05-1700:00:00855,28859,87850,63850,98389.619
2017-05-1800:00:00852,81861,39850,93859,98262.626
2017-05-1900:00:00863,13874,54860,35870,33409.443
2017-05-2200:00:00877,00897,37876,09892,04442.931
2017-05-2300:00:00897,55902,10893,00897,04304.984
2017-05-2400:00:00897,21902,00892,63899,87267.649
2017-05-2500:00:00903,86911,41900,02907,57198.849
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters