Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+18,060 (+1,030%) Intuitive Surgica - [Ticker: ISRG]Gráfico Intuitive Surgica  Notícias Intuitive Surgica  Download de Históricos Metastock Intuitive Surgica e Outros  Análise Técnica Intuitive Surgica  
Última Trade548,930Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+18,060 (+1,030%)Capitalização Bolsista0
Bid / Ask376,650 x 200 - 376,770 x 100EPS0,00
Abertura541,860PER0,00%
Máximo548,980Pagamento Dividendo
Mínimo535,880Data Ex-Dividendo
Fecho Anterior530,870Yield
Volume1.044.535Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ISRG de 2000-01-01 a 2021-09-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-03-1700:00:00588,54590,00561,02562,35582.700
2016-03-1800:00:00565,99583,52562,60583,05635.700
2016-03-2100:00:00582,00589,21577,50582,99381.000
2016-03-2800:00:00585,70586,78580,46584,17205.300
2016-04-0400:00:00607,50627,94603,28622,06509.100
2016-04-0500:00:00617,52619,25609,36612,92318.500
2016-04-0600:00:00611,92628,54611,92626,12377.400
2016-04-0700:00:00625,88625,88609,02614,78268.200
2016-04-0800:00:00620,93626,80615,17619,77260.200
2016-04-1800:00:00624,57629,20621,37626,98372.200
2016-04-2500:00:00632,92642,33632,54638,74311.100
2016-04-2800:00:00627,84644,91627,84631,50372.000
2016-04-2900:00:00627,00628,61620,00626,36281.900
2016-05-0200:00:00627,78635,38626,23633,36237.100
2016-05-0300:00:00626,77629,81615,02618,63345.500
2016-05-0400:00:00615,63619,49611,93615,15263.600
2016-05-0500:00:00617,71619,30612,69615,32360.500
2016-05-0600:00:00613,89619,77611,23618,96396.600
2016-05-2000:00:00624,88635,29621,70632,58390.700
2016-05-2600:00:00640,37644,17636,00637,20324.800
2016-06-0300:00:00639,41639,54632,57636,84246.800
2016-06-0700:00:00635,01637,04631,67635,89162.400
2016-06-0800:00:00637,21646,00636,08642,88326.500
2016-06-0900:00:00639,23651,58637,15648,20300.800
2016-06-1000:00:00641,72645,45636,75641,59196.100
2016-06-1600:00:00646,10646,10635,38643,53244.300
2016-06-1700:00:00644,46646,98638,40641,74409.000
2016-06-2700:00:00642,04642,52625,42629,90406.600
2016-06-3000:00:00657,72663,50655,03661,41330.100
2016-07-0100:00:00661,57667,49659,03666,31246.000
2016-07-0500:00:00664,87668,33661,67664,67227.300
2016-07-0600:00:00665,01673,74663,01670,44287.900
2016-07-0700:00:00668,99676,08668,18675,30190.900
2016-07-0800:00:00678,53680,50673,87678,84205.900
2016-07-1100:00:00681,26681,59673,03673,70277.000
2016-07-1200:00:00678,11678,78673,51675,31281.400
2016-07-1300:00:00678,65678,65672,51672,84206.900
2016-07-2500:00:00686,45691,10684,61686,37284.400
2016-08-0200:00:00694,87694,87685,31690,49173.100
2016-08-0300:00:00692,15693,91686,04687,73191.900
2016-08-0800:00:00692,33694,01689,80692,84131.700
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters