Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+18,060 (+1,030%) Intuitive Surgica - [Ticker: ISRG]Gráfico Intuitive Surgica  Notícias Intuitive Surgica  Download de Históricos Metastock Intuitive Surgica e Outros  Análise Técnica Intuitive Surgica  
Última Trade548,930Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+18,060 (+1,030%)Capitalização Bolsista0
Bid / Ask376,650 x 200 - 376,770 x 100EPS0,00
Abertura541,860PER0,00%
Máximo548,980Pagamento Dividendo
Mínimo535,880Data Ex-Dividendo
Fecho Anterior530,870Yield
Volume1.044.535Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ISRG de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-11-0600:00:00495,36502,45495,06500,96208.600
2015-11-0900:00:00500,95504,00496,09498,04209.000
2015-11-1200:00:00501,07503,50498,84500,00349.900
2015-11-1300:00:00498,33504,00496,01498,79325.800
2015-11-1600:00:00498,33502,87498,26500,91267.900
2015-11-2000:00:00507,67516,90507,16516,57403.600
2015-11-2400:00:00517,22520,99512,78516,74297.900
2015-11-2500:00:00517,28520,00515,01517,87160.400
2015-11-3000:00:00520,90522,69517,81520,02233.700
2015-12-0400:00:00509,41523,87509,41521,40234.100
2015-12-1000:00:00511,62529,88509,12526,04322.000
2015-12-1100:00:00520,22529,52519,60523,47400.400
2015-12-1700:00:00544,08547,94536,91539,07274.900
2015-12-1800:00:00534,69543,34533,08534,18564.800
2015-12-2400:00:00548,67549,00545,38547,45102.100
2015-12-2900:00:00549,77556,60548,01553,37273.100
2015-12-3000:00:00554,97555,63551,32552,51189.500
2016-01-0400:00:00547,16549,83538,80547,39530.900
2016-01-1200:00:00544,66547,13535,00542,12304.400
2016-01-1300:00:00562,44572,01544,37545,14944.600
2016-01-1400:00:00549,29557,47538,13555,77582.100
2016-01-1500:00:00540,24558,00539,94557,25588.100
2016-01-1900:00:00558,54566,35552,53556,49532.500
2016-01-2200:00:00568,88580,00555,95566,11747.500
2016-01-2600:00:00550,00554,99541,93545,24439.100
2016-01-2700:00:00546,24547,55531,97534,02365.200
2016-01-2800:00:00535,65538,87520,50526,59441.700
2016-01-2900:00:00527,59541,24527,59540,85467.200
2016-02-0400:00:00543,65553,95537,12551,93424.500
2016-02-0500:00:00551,00554,43533,95536,24643.100
2016-02-0800:00:00530,56530,56502,04507,28644.200
2016-02-0900:00:00507,14520,50502,01508,82446.200
2016-02-1000:00:00510,04528,92510,04524,41341.600
2016-02-1900:00:00538,65547,05530,46546,34261.200
2016-02-2500:00:00555,00559,78546,45559,28436.300
2016-02-2600:00:00560,00570,11557,00567,47673.700
2016-02-2900:00:00566,47569,87562,46563,06469.800
2016-03-0100:00:00564,23574,50561,39571,49518.000
2016-03-0800:00:00568,31572,80565,61566,86271.100
2016-03-0900:00:00570,03573,57565,05572,90306.800
2016-03-1700:00:00588,54590,00561,02562,35582.700
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters