Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+18,060 (+1,030%) Intuitive Surgica - [Ticker: ISRG]Gráfico Intuitive Surgica  Notícias Intuitive Surgica  Download de Históricos Metastock Intuitive Surgica e Outros  Análise Técnica Intuitive Surgica  
Última Trade548,930Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+18,060 (+1,030%)Capitalização Bolsista0
Bid / Ask376,650 x 200 - 376,770 x 100EPS0,00
Abertura541,860PER0,00%
Máximo548,980Pagamento Dividendo
Mínimo535,880Data Ex-Dividendo
Fecho Anterior530,870Yield
Volume1.044.535Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ISRG de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-02-2000:00:00415,51427,38415,46421,76890.010
2018-02-2100:00:00421,29426,81416,30416,56586.581
2018-02-2200:00:00419,72425,95418,39419,79559.641
2018-02-2300:00:00421,31427,75418,97427,51460.425
2018-02-2600:00:00430,00432,94426,06432,00450.207
2018-02-2700:00:00433,00435,40429,41430,98639.452
2018-02-2800:00:00431,46436,21426,21426,45593.563
2018-03-0100:00:00428,44428,85409,89412,13924.998
2018-03-0200:00:00409,57418,35406,17417,39546.005
2018-03-0500:00:00413,22426,11412,36424,25579.339
2018-03-0600:00:00426,01432,11423,46426,50584.594
2018-03-0700:00:00422,70432,16421,37430,46772.822
2018-03-0800:00:00430,88433,33428,97432,36380.946
2018-03-0900:00:00434,00444,96434,00440,46699.831
2018-03-1200:00:00440,53445,10438,03438,95740.406
2018-03-1300:00:00441,62444,70437,96440,22549.057
2018-03-1400:00:00442,38444,90439,10440,77605.754
2018-03-1500:00:00440,00444,16437,05441,95431.999
2018-03-1600:00:00443,37444,50433,81435,86863.309
2018-03-1900:00:00433,28436,10421,59426,86636.414
2018-03-2000:00:00428,74433,14427,06430,19580.899
2018-03-2100:00:00430,41431,70422,53424,99486.980
2018-03-2200:00:00420,95424,13413,62413,90662.360
2018-03-2300:00:00414,51418,19398,81399,15987.837
2018-03-2600:00:00407,78415,47403,75415,121.130.882
2018-03-2700:00:00416,31418,83402,08405,22640.603
2018-03-2800:00:00406,39408,62397,21402,39728.450
2018-03-2900:00:00403,67421,92401,33412,83960.221
2018-04-0200:00:00412,26414,87394,37400,89756.018
2018-04-0300:00:00402,74405,74396,61403,47621.583
2018-04-0400:00:00398,00404,21393,57401,921.627.556
2018-04-0500:00:00406,39410,10403,48406,121.004.119
2018-04-0600:00:00403,52406,80394,00396,55627.621
2018-04-0900:00:00400,89413,45400,06405,65542.992
2018-04-1000:00:00411,61421,31410,01418,70779.948
2018-04-1100:00:00414,83416,93410,77412,12495.186
2018-04-1200:00:00414,07418,42412,86415,05758.162
2018-04-1300:00:00418,00420,66411,81414,63470.072
2018-04-1600:00:00419,70422,92417,68418,38606.555
2018-04-1700:00:00423,42436,70420,01435,451.344.581
2018-04-1800:00:00453,75473,79448,91471,033.474.548
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters