Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+18,060 (+1,030%) Intuitive Surgica - [Ticker: ISRG]Gráfico Intuitive Surgica  Notícias Intuitive Surgica  Download de Históricos Metastock Intuitive Surgica e Outros  Análise Técnica Intuitive Surgica  
Última Trade548,930Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+18,060 (+1,030%)Capitalização Bolsista0
Bid / Ask376,650 x 200 - 376,770 x 100EPS0,00
Abertura541,860PER0,00%
Máximo548,980Pagamento Dividendo
Mínimo535,880Data Ex-Dividendo
Fecho Anterior530,870Yield
Volume1.044.535Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ISRG de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-04-2500:00:00478,60488,24476,23483,80315.700
2013-04-2600:00:00482,53488,24479,02486,76347.200
2013-04-2900:00:00488,20491,25480,45489,16319.500
2013-05-0600:00:00503,00504,50501,12501,58195.700
2013-05-0700:00:00501,55502,80489,43490,07281.200
2013-05-1300:00:00497,24500,72485,00485,69442.600
2013-05-2300:00:00466,31481,96465,11478,46493.400
2013-05-2400:00:00492,00508,00490,71501,53915.000
2013-05-2800:00:00505,22507,99499,04501,64277.800
2013-05-3100:00:00503,15503,76497,53497,53270.500
2013-06-0300:00:00499,36500,57495,01500,23224.500
2013-06-0400:00:00499,19500,90496,26498,59202.000
2013-06-0500:00:00498,54505,34497,85500,54249.600
2013-06-0600:00:00501,87507,89499,36507,41205.800
2013-06-0700:00:00508,43513,49507,41513,49278.200
2013-06-1000:00:00510,84514,25509,40510,21134.200
2013-06-1100:00:00506,53507,45499,14499,57173.700
2013-06-1200:00:00501,18503,53494,07495,44148.500
2013-06-2400:00:00498,50508,65495,34504,17267.000
2013-06-2500:00:00506,83508,40498,66501,70163.200
2013-06-2600:00:00497,95510,54497,50503,90241.400
2013-07-0100:00:00509,20509,20500,67501,55275.400
2013-07-0200:00:00499,79507,23499,01501,19277.100
2013-07-0300:00:00500,30503,78499,31499,72116.700
2013-07-0800:00:00503,90505,66498,39500,08398.900
2013-07-1600:00:00426,50427,81418,36422,13429.200
2013-07-1700:00:00423,00425,00413,07415,54769.800
2013-07-2900:00:00397,30401,00386,19391,001.409.500
2013-08-0600:00:00393,49394,76392,27392,93333.700
2013-08-0700:00:00393,41393,72386,20389,94368.600
2013-08-0800:00:00390,75394,96389,55394,62249.100
2013-08-0900:00:00394,78395,73388,00391,87263.300
2013-08-1400:00:00386,41387,94383,43385,94206.600
2013-08-1500:00:00383,62385,04380,93383,73253.300
2013-08-1900:00:00379,33386,98375,54384,95650.600
2013-08-2600:00:00391,05394,00389,27391,69225.800
2013-08-2700:00:00390,04390,04384,71386,22310.200
2013-08-2800:00:00387,14390,68385,42387,44461.700
2013-09-0600:00:00384,89386,60381,00384,69318.300
2013-09-1600:00:00377,01379,70374,73375,07253.900
2013-09-1700:00:00374,00374,79373,01373,96839.400
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters