Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+18,060 (+1,030%) Intuitive Surgica - [Ticker: ISRG]Gráfico Intuitive Surgica  Notícias Intuitive Surgica  Download de Históricos Metastock Intuitive Surgica e Outros  Análise Técnica Intuitive Surgica  
Última Trade548,930Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+18,060 (+1,030%)Capitalização Bolsista0
Bid / Ask376,650 x 200 - 376,770 x 100EPS0,00
Abertura541,860PER0,00%
Máximo548,980Pagamento Dividendo
Mínimo535,880Data Ex-Dividendo
Fecho Anterior530,870Yield
Volume1.044.535Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ISRG de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-05-2700:00:00364,57372,81362,52371,37493.900
2014-06-1000:00:00373,34379,60372,89377,60329.200
2014-06-1100:00:00377,21384,69376,80382,38431.000
2014-06-1200:00:00381,10392,90381,00392,37610.300
2014-06-1300:00:00391,86398,86390,64396,82558.600
2014-06-1600:00:00397,49410,98396,87409,82733.800
2014-06-1700:00:00410,80411,94403,07403,24495.700
2014-06-1800:00:00402,36404,52399,75404,17296.200
2014-06-1900:00:00406,05406,05398,04402,20366.100
2014-06-2000:00:00404,23405,00398,86404,15604.000
2014-06-2300:00:00405,92409,31400,79402,97373.700
2014-06-2500:00:00404,24405,99399,70405,08268.300
2014-06-3000:00:00421,78422,17410,00411,80492.500
2014-07-0100:00:00411,83414,35405,72406,49390.400
2014-07-0200:00:00408,02409,21402,07403,34343.800
2014-07-1500:00:00383,93388,33382,39383,57570.800
2014-07-1600:00:00383,46387,15380,00380,26453.400
2014-07-1700:00:00377,35385,38376,00382,22538.100
2014-07-1800:00:00381,67388,89379,95387,00664.500
2014-07-2200:00:00392,95397,55390,00392,16986.300
2014-07-2300:00:00440,13463,39438,55461,632.846.600
2014-08-0700:00:00448,84449,55440,64441,80256.400
2014-08-0800:00:00443,75445,96440,92444,03301.900
2014-08-1200:00:00445,54451,92445,24451,53297.700
2014-08-1300:00:00450,60455,50448,86455,35243.400
2014-08-1800:00:00460,59468,29459,89464,31310.400
2014-08-1900:00:00465,76474,38464,52473,17297.300
2014-08-2000:00:00471,21473,83465,25467,50231.300
2014-08-2800:00:00468,32471,51463,81465,57194.400
2014-08-2900:00:00470,21471,63464,20470,01245.200
2014-09-0200:00:00472,55474,95468,85474,06216.200
2014-09-0300:00:00474,61475,66471,63473,71169.800
2014-09-0400:00:00474,16475,40463,57464,71331.600
2014-09-0500:00:00466,26466,30456,03465,38324.900
2014-09-0900:00:00474,76476,61466,05466,81258.400
2014-09-1000:00:00464,88475,19462,18473,54291.900
2014-09-1100:00:00468,82473,22468,29470,00198.000
2014-09-1500:00:00478,17478,57465,03468,78394.800
2014-09-1900:00:00478,87479,00469,20469,53507.700
2014-10-0200:00:00463,55471,50456,40469,64251.100
2014-10-0900:00:00488,14488,14471,00476,35474.600
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters