Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+18,060 (+1,030%) Intuitive Surgica - [Ticker: ISRG]Gráfico Intuitive Surgica  Notícias Intuitive Surgica  Download de Históricos Metastock Intuitive Surgica e Outros  Análise Técnica Intuitive Surgica  
Última Trade548,930Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+18,060 (+1,030%)Capitalização Bolsista0
Bid / Ask376,650 x 200 - 376,770 x 100EPS0,00
Abertura541,860PER0,00%
Máximo548,980Pagamento Dividendo
Mínimo535,880Data Ex-Dividendo
Fecho Anterior530,870Yield
Volume1.044.535Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ISRG de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-02-0300:00:00405,37408,99396,66401,17666.100
2014-02-0400:00:00403,31413,96402,47409,10481.200
2014-02-0500:00:00408,70417,58406,74415,10399.300
2014-02-1000:00:00416,07432,84415,07429,66443.200
2014-02-1300:00:00437,83442,93433,49442,54445.100
2014-02-1400:00:00432,08441,96431,26438,83574.600
2014-02-2100:00:00439,15441,50434,75435,19274.900
2014-02-2700:00:00438,17445,71436,00444,15344.400
2014-02-2800:00:00444,20454,97439,81444,83615.900
2014-03-0300:00:00442,30462,47440,05453,84687.300
2014-03-0600:00:00447,00449,75442,12444,35259.100
2014-03-0700:00:00446,60450,47441,78443,98227.200
2014-03-1000:00:00443,07444,49436,04438,59366.300
2014-03-1700:00:00424,02430,32423,07426,61250.200
2014-03-2500:00:00422,86427,54419,98422,91172.000
2014-03-2600:00:00425,67430,00423,33424,66229.400
2014-03-2700:00:00422,48431,53418,30428,61728.500
2014-03-2800:00:00429,61438,89428,64434,99610.500
2014-03-3100:00:00434,98442,00433,00437,99519.000
2014-04-0100:00:00486,05503,31470,22493,602.865.400
2014-04-0200:00:00504,37522,50498,60518,501.339.300
2014-04-0700:00:00504,99513,81496,36497,03669.600
2014-04-0800:00:00500,00500,34484,38489,84767.100
2014-04-0900:00:00441,92461,92439,02456,642.617.100
2014-04-1400:00:00442,13442,75422,41425,00702.900
2014-04-1700:00:00415,00417,53410,02411,99539.800
2014-04-2100:00:00410,01416,73408,41411,11389.800
2014-04-2400:00:00376,35376,54368,02371,32511.400
2014-04-2500:00:00368,52369,99362,43366,37572.900
2014-04-2800:00:00368,90371,89364,38367,80523.500
2014-05-0600:00:00362,45366,31360,01360,30711.500
2014-05-0700:00:00360,25362,24352,54352,95731.200
2014-05-1200:00:00354,70367,15350,06365,67535.900
2014-05-1300:00:00365,11368,37362,00365,47438.600
2014-05-1400:00:00363,91375,60362,00371,67804.000
2014-05-1500:00:00372,95372,95360,56364,43642.300
2014-05-1600:00:00365,16374,70362,43374,09631.000
2014-05-1900:00:00372,04377,18370,06370,93429.300
2014-05-2100:00:00365,49368,43363,13366,33176.700
2014-05-2200:00:00365,27370,86363,25364,64285.800
2014-05-2700:00:00364,57372,81362,52371,37493.900
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters