Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+18,060 (+1,030%) Intuitive Surgica - [Ticker: ISRG]Gráfico Intuitive Surgica  Notícias Intuitive Surgica  Download de Históricos Metastock Intuitive Surgica e Outros  Análise Técnica Intuitive Surgica  
Última Trade548,930Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+18,060 (+1,030%)Capitalização Bolsista0
Bid / Ask376,650 x 200 - 376,770 x 100EPS0,00
Abertura541,860PER0,00%
Máximo548,980Pagamento Dividendo
Mínimo535,880Data Ex-Dividendo
Fecho Anterior530,870Yield
Volume1.044.535Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ISRG de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-09-1700:00:00374,00374,79373,01373,96839.400
2013-09-1800:00:00374,82375,00370,31372,50416.000
2013-09-2300:00:00373,31375,37370,03370,83280.100
2013-09-2600:00:00367,67371,32365,00368,39408.700
2013-09-2700:00:00366,34371,40365,97367,46406.000
2013-10-0800:00:00381,29401,30380,96381,231.284.300
2013-10-0900:00:00383,45391,63382,90389,16751.200
2013-10-1400:00:00388,14405,45385,21401,68485.200
2013-10-2200:00:00371,41373,88367,46368,30560.700
2013-10-2800:00:00370,00377,63367,71375,60535.300
2013-10-2900:00:00374,88381,21372,61377,67664.800
2013-10-3000:00:00379,00379,00373,60374,71350.700
2013-11-0400:00:00372,84384,68372,25382,23546.500
2013-11-0500:00:00380,42381,89374,73374,88408.000
2013-11-0600:00:00376,01378,27374,14377,17194.300
2013-11-0700:00:00379,85380,16375,83379,58310.000
2013-11-0800:00:00378,64390,66377,10389,83398.400
2013-11-1200:00:00392,07398,55391,50396,04455.500
2013-11-1300:00:00396,00397,73391,71396,25247.100
2013-11-2500:00:00388,93390,34383,11384,50197.100
2013-11-2900:00:00378,42378,99374,28376,90138.600
2013-12-0300:00:00373,98375,51372,12372,81273.300
2013-12-0400:00:00367,49372,48362,22370,68776.100
2013-12-0500:00:00370,88371,95365,35367,84269.800
2013-12-0600:00:00380,74381,60373,69377,38511.200
2013-12-0900:00:00376,39377,59372,50376,59360.300
2013-12-1000:00:00376,59381,52375,10379,52319.400
2013-12-1100:00:00378,62378,62364,72366,62567.900
2013-12-1200:00:00365,44370,86365,03368,30483.200
2013-12-1300:00:00366,77371,03362,54362,94423.600
2013-12-1700:00:00360,86364,00351,14355,93750.700
2013-12-1800:00:00356,52362,81354,50361,24552.600
2013-12-2300:00:00365,01373,09363,62371,21478.100
2013-12-2400:00:00371,22374,50369,14370,96185.600
2013-12-2600:00:00372,35375,75370,00374,78397.200
2013-12-3000:00:00379,94383,55377,93383,07326.500
2013-12-3100:00:00382,20384,39378,09384,08353.600
2014-01-0200:00:00383,64383,64378,27380,01460.900
2014-01-2400:00:00412,35426,52406,25410,761.495.400
2014-01-2700:00:00411,20416,40408,24408,63542.200
2014-02-0300:00:00405,37408,99396,66401,17666.100
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters