Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+18,060 (+1,030%) Intuitive Surgica - [Ticker: ISRG]Gráfico Intuitive Surgica  Notícias Intuitive Surgica  Download de Históricos Metastock Intuitive Surgica e Outros  Análise Técnica Intuitive Surgica  
Última Trade548,930Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+18,060 (+1,030%)Capitalização Bolsista0
Bid / Ask376,650 x 200 - 376,770 x 100EPS0,00
Abertura541,860PER0,00%
Máximo548,980Pagamento Dividendo
Mínimo535,880Data Ex-Dividendo
Fecho Anterior530,870Yield
Volume1.044.535Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ISRG de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-05-2500:00:00903,86911,41900,02907,57198.849
2017-05-2600:00:00913,44914,76908,25910,36206.591
2017-05-3000:00:00906,10915,48903,10914,43309.644
2017-05-3100:00:00917,85921,83910,63914,68307.755
2017-06-0100:00:00915,09919,28911,81919,08251.553
2017-06-0200:00:00923,23927,50919,26924,69243.130
2017-06-0500:00:00921,26925,96917,46922,01216.076
2017-06-0600:00:00918,14929,72918,10924,36190.703
2017-06-0700:00:00928,88932,74924,22932,00236.504
2017-06-0800:00:00935,00937,15926,50929,85266.221
2017-06-0900:00:00934,79935,30906,22916,34351.459
2017-06-1200:00:00911,00914,40876,50903,29650.174
2017-06-1300:00:00905,21915,29900,36908,23300.514
2017-06-1400:00:00917,67918,00902,92905,83317.616
2017-06-1500:00:00900,74901,67892,05898,94325.779
2017-06-1600:00:00900,96917,59900,57914,84568.986
2017-06-1900:00:00918,96937,32918,60937,15406.839
2017-06-2000:00:00938,70948,98938,21940,36366.925
2017-06-2100:00:00942,27954,38941,02953,27359.411
2017-06-2200:00:00954,80963,54950,50954,16268.429
2017-06-2300:00:00950,89954,39943,95948,94686.657
2017-06-2600:00:00952,36954,79937,65940,44307.359
2017-06-2700:00:00941,27943,93930,05936,01382.663
2017-06-2800:00:00938,77948,10931,98946,31359.873
2017-06-2900:00:00944,72944,72923,57930,50311.745
2017-06-3000:00:00934,85939,89922,49935,37245.839
2017-07-0300:00:00940,96941,55920,57921,66162.777
2017-07-0500:00:00928,14940,29928,14938,09373.724
2017-07-0600:00:00932,48939,93929,00934,80215.751
2017-07-0700:00:00938,43948,19937,63944,27226.538
2017-07-1000:00:00943,50950,82938,00947,25292.347
2017-07-1100:00:00949,41949,41937,15942,49318.555
2017-07-1200:00:00950,00955,56947,15948,34264.544
2017-07-1300:00:00951,57953,18937,85938,54302.363
2017-07-1400:00:00940,42954,08940,42951,75281.418
2017-07-1700:00:00954,92956,61944,03948,09400.318
2017-07-1800:00:00948,26950,59940,37946,65311.090
2017-07-1900:00:00952,81967,45952,64966,79487.619
2017-07-2000:00:00969,03974,66962,76971,73618.831
2017-07-2100:00:00964,93967,97925,70927,471.001.664
2017-07-2400:00:00926,79953,39926,79949,17497.642
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters