Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+18,060 (+1,030%) Intuitive Surgica - [Ticker: ISRG]Gráfico Intuitive Surgica  Notícias Intuitive Surgica  Download de Históricos Metastock Intuitive Surgica e Outros  Análise Técnica Intuitive Surgica  
Última Trade548,930Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+18,060 (+1,030%)Capitalização Bolsista0
Bid / Ask376,650 x 200 - 376,770 x 100EPS0,00
Abertura541,860PER0,00%
Máximo548,980Pagamento Dividendo
Mínimo535,880Data Ex-Dividendo
Fecho Anterior530,870Yield
Volume1.044.535Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ISRG de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-09-1900:00:001.042,871.053,001.040,631.045,47199.698
2017-09-2000:00:001.045,361.052,001.040,011.046,37153.959
2017-09-2100:00:001.048,161.048,811.029,751.030,21239.634
2017-09-2200:00:001.030,501.032,871.022,201.031,52164.443
2017-09-2500:00:001.034,781.034,801.013,561.017,34226.895
2017-09-2600:00:001.021,951.026,701.013,391.016,64173.803
2017-09-2700:00:001.018,751.025,861.018,531.024,08207.206
2017-09-2800:00:001.024,341.029,211.020,641.025,88178.478
2017-09-2900:00:001.028,151.048,761.026,271.045,88224.833
2017-10-0200:00:001.049,101.064,701.047,571.060,48283.404
2017-10-0300:00:001.064,631.076,001.062,671.073,89331.512
2017-10-0400:00:001.077,591.089,991.076,181.084,90273.687
2017-10-0500:00:001.092,431.094,551.074,001.089,68266.906
2017-10-0600:00:00362,09367,50360,20361,47890.000
2017-10-0900:00:00363,54363,54353,88354,61857.093
2017-10-1000:00:00356,91357,44352,80354,99556.192
2017-10-1100:00:00357,29360,52356,12360,29516.716
2017-10-1200:00:00363,89364,93361,28362,53833.566
2017-10-1300:00:00363,00365,77361,70362,29637.985
2017-10-1600:00:00358,23361,68352,91353,551.221.868
2017-10-1700:00:00356,01356,57353,26355,00864.208
2017-10-1800:00:00357,27358,25353,89354,37672.467
2017-10-1900:00:00355,42357,57350,00357,46853.563
2017-10-2000:00:00357,48374,89356,91369,582.012.032
2017-10-2300:00:00372,50378,32372,45373,521.334.899
2017-10-2400:00:00372,64373,35369,33371,49954.319
2017-10-2500:00:00371,63373,71368,48372,42694.948
2017-10-2600:00:00373,50382,15371,63372,361.044.371
2017-10-2700:00:00373,98374,64369,51373,78737.349
2017-10-3000:00:00373,99376,57370,48376,09615.907
2017-10-3100:00:00376,05379,89374,69375,36815.948
2017-11-0100:00:00377,31378,39373,87376,04665.848
2017-11-0200:00:00377,94384,20377,00379,75713.453
2017-11-0300:00:00380,65386,59380,15384,25598.748
2017-11-0600:00:00383,14385,94383,00384,83592.469
2017-11-0700:00:00386,18391,23386,00391,04620.947
2017-12-1400:00:00370,00373,87359,75360,561.182.851
2017-12-1500:00:00364,13373,33361,22369,871.393.169
2017-12-1800:00:00372,08374,17368,04371,90723.108
2017-12-1900:00:00371,49375,30366,45367,35723.492
2017-12-2000:00:00367,13369,59363,81367,21470.255
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters