Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+18,060 (+1,030%) Intuitive Surgica - [Ticker: ISRG]Gráfico Intuitive Surgica  Notícias Intuitive Surgica  Download de Históricos Metastock Intuitive Surgica e Outros  Análise Técnica Intuitive Surgica  
Última Trade548,930Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+18,060 (+1,030%)Capitalização Bolsista0
Bid / Ask376,650 x 200 - 376,770 x 100EPS0,00
Abertura541,860PER0,00%
Máximo548,980Pagamento Dividendo
Mínimo535,880Data Ex-Dividendo
Fecho Anterior530,870Yield
Volume1.044.535Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ISRG de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-08-0800:00:00692,33694,01689,80692,84131.700
2016-08-1100:00:00694,21697,99691,82695,54171.600
2016-08-1200:00:00693,05693,05688,50690,92182.000
2016-08-1500:00:00692,64697,21691,00692,99130.400
2016-08-2200:00:00688,01692,87686,95692,25154.600
2016-08-2300:00:00695,00698,99693,01695,96206.800
2016-08-2600:00:00688,43691,64682,63685,29233.200
2016-08-3000:00:00687,89689,21681,39687,53145.300
2016-08-3100:00:00689,45689,53683,16686,42149.300
2016-09-0100:00:00686,86691,25683,35689,69208.000
2016-09-0200:00:00693,44693,45687,83688,37142.200
2016-09-0700:00:00690,01694,91689,06690,07166.900
2016-09-0800:00:00687,80692,63686,14691,15172.600
2016-09-1200:00:00675,35684,18673,77683,39213.700
2016-09-1300:00:00677,71681,84670,78672,23297.900
2016-09-1400:00:00672,76677,50670,96673,12218.700
2016-09-2200:00:00708,21719,06705,85718,20338.200
2016-09-2300:00:00718,00718,00709,10710,22247.600
2016-09-2600:00:00708,19710,00704,05707,24276.200
2016-10-0400:00:00717,98721,15712,98716,62187.300
2016-10-0500:00:00716,75720,73714,68718,10149.900
2016-10-0600:00:00716,63719,01714,15716,19193.900
2016-10-0700:00:00719,99719,99713,23718,04133.600
2016-10-1300:00:00708,95715,80707,14713,44257.800
2016-10-1400:00:00718,58718,58710,70714,91211.900
2016-10-1700:00:00715,28718,88708,12709,44262.800
2016-10-1900:00:00706,00706,31680,59681,1369.400
2016-10-2000:00:00681,99689,46678,02681,82560.100
2016-11-0300:00:00670,01674,19667,75673,30262.500
2016-11-0400:00:00671,87678,78670,58671,42342.300
2016-11-0700:00:00678,03682,78676,84678,43234.300
2016-11-0800:00:00678,87688,17677,07685,13216.800
2016-11-1100:00:00634,47642,28616,80621,76706.300
2016-11-2100:00:00658,22663,64654,98662,09426.200
2016-12-1300:00:00636,00652,20635,73635,97647.600
2016-12-1400:00:00637,64644,02634,03636,59387.400
2016-12-1500:00:00637,14641,60632,12639,00344.400
2016-12-1600:00:00639,50642,88634,17641,39551.300
2016-12-2000:00:00638,48639,87630,03634,01263.800
2016-12-2100:00:00634,08634,61630,00630,29179.300
2016-12-2700:00:00643,04647,20639,27639,51119.400
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters