Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+18,060 (+1,030%) Intuitive Surgica - [Ticker: ISRG]Gráfico Intuitive Surgica  Notícias Intuitive Surgica  Download de Históricos Metastock Intuitive Surgica e Outros  Análise Técnica Intuitive Surgica  
Última Trade548,930Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+18,060 (+1,030%)Capitalização Bolsista0
Bid / Ask376,650 x 200 - 376,770 x 100EPS0,00
Abertura541,860PER0,00%
Máximo548,980Pagamento Dividendo
Mínimo535,880Data Ex-Dividendo
Fecho Anterior530,870Yield
Volume1.044.535Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ISRG de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-07-1400:00:00499,00499,40488,65491,95324.000
2015-07-1500:00:00493,41496,16488,96490,48322.500
2015-07-2000:00:00489,41498,98487,43497,61218.900
2015-07-2100:00:00497,69507,69495,97505,09398.000
2015-07-2200:00:00561,00564,86547,38549,881.292.000
2015-07-2300:00:00549,99560,57545,56557,20494.500
2015-08-0500:00:00529,35534,45529,35531,07185.700
2015-08-0600:00:00529,66532,53523,50524,07174.800
2015-08-1100:00:00532,00534,00525,92529,84186.000
2015-08-1200:00:00527,91530,41525,00529,28287.000
2015-08-1300:00:00528,82531,59525,80527,87174.200
2015-08-1400:00:00528,30530,35525,33529,87123.100
2015-08-2400:00:00481,63500,11475,03490,81492.100
2015-09-0100:00:00501,99508,95498,00503,42397.900
2015-09-0200:00:00508,59511,13503,83511,13229.000
2015-09-0300:00:00511,84521,64510,03513,75253.300
2015-09-0400:00:00507,99511,57506,24508,40210.400
2015-09-0800:00:00515,35521,42513,12520,64248.800
2015-09-0900:00:00523,15523,69508,55509,97286.400
2015-09-1400:00:00515,70515,70507,39510,58179.100
2015-09-1500:00:00508,74517,12507,01513,77191.300
2015-09-1600:00:00513,72515,44510,66514,50127.600
2015-09-1700:00:00515,50526,49515,50519,24209.700
2015-09-1800:00:00515,89518,23510,87511,46419.900
2015-09-2100:00:00512,05514,52501,50504,94366.000
2015-10-0100:00:00459,99461,51448,82455,57504.600
2015-10-0200:00:00451,98465,24450,01464,87693.700
2015-10-0500:00:00469,25476,50464,01468,81376.500
2015-10-0800:00:00464,84469,17460,96468,41251.800
2015-10-0900:00:00467,94476,35464,30469,65248.100
2015-10-1300:00:00453,51462,46447,00456,41472.900
2015-10-1400:00:00457,11459,75451,50454,86368.700
2015-10-1500:00:00457,09464,01451,76462,31295.800
2015-10-1600:00:00465,78468,16461,05467,33223.100
2015-10-2000:00:00478,00480,38471,01473,01538.000
2015-10-2100:00:00518,95519,98498,36499,411.133.100
2015-10-2200:00:00501,63501,92483,11496,18690.700
2015-10-2300:00:00497,27505,55495,90500,03496.400
2015-11-0200:00:00497,10504,99496,81504,26241.600
2015-11-0500:00:00501,85504,33496,00499,35326.800
2015-11-0600:00:00495,36502,45495,06500,96208.600
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters