Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+18,060 (+1,030%) Intuitive Surgica - [Ticker: ISRG]Gráfico Intuitive Surgica  Notícias Intuitive Surgica  Download de Históricos Metastock Intuitive Surgica e Outros  Análise Técnica Intuitive Surgica  
Última Trade548,930Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+18,060 (+1,030%)Capitalização Bolsista0
Bid / Ask376,650 x 200 - 376,770 x 100EPS0,00
Abertura541,860PER0,00%
Máximo548,980Pagamento Dividendo
Mínimo535,880Data Ex-Dividendo
Fecho Anterior530,870Yield
Volume1.044.535Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ISRG de 2000-01-01 a 2021-09-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-10-0900:00:00488,14488,14471,00476,35474.600
2014-10-1000:00:00476,63482,16469,39470,05281.900
2014-10-1400:00:00472,19474,69457,49461,31393.600
2014-10-1500:00:00456,20463,57449,34460,14397.700
2014-10-2700:00:00475,49479,98469,75477,71387.900
2014-11-0300:00:00487,06500,82486,31495,84277.300
2014-11-0400:00:00495,84498,77490,55496,00232.300
2014-11-0500:00:00497,84506,23494,02505,37442.400
2014-11-0600:00:00504,01512,23499,02508,65269.700
2014-11-0700:00:00510,37511,40497,00500,02252.400
2014-11-2500:00:00520,00523,65515,15516,49345.500
2014-11-2600:00:00504,24516,16504,24515,01146.800
2014-12-0900:00:00509,00515,43505,62514,93172.700
2014-12-1000:00:00512,93512,93499,08500,79258.700
2014-12-2600:00:00531,39534,68527,56531,2481.200
2015-01-0200:00:00530,88535,80521,31525,57178.200
2015-01-0500:00:00522,78523,49513,79514,37430.200
2015-01-1500:00:00535,12538,09522,44524,38247.400
2015-01-1600:00:00522,96531,79519,39530,63264.900
2015-01-2100:00:00517,92527,13516,02518,12245.300
2015-01-2200:00:00518,31526,54516,07525,38475.900
2015-01-2600:00:00517,45521,21511,77521,01219.500
2015-02-0300:00:00508,27511,62502,52508,66225.300
2015-02-0400:00:00507,41512,79504,10504,92171.300
2015-02-0900:00:00510,00513,01498,90501,29225.600
2015-02-1200:00:00500,15508,28495,88507,71236.700
2015-02-1300:00:00506,22511,26505,69510,73139.900
2015-02-1700:00:00510,73516,27507,20514,00190.900
2015-02-1800:00:00513,50514,88510,14512,86111.800
2015-02-1900:00:00509,51512,85505,42511,47128.100
2015-02-2000:00:00511,25513,38506,28513,31153.600
2015-02-2300:00:00509,63514,93508,62513,70116.500
2015-02-2600:00:00508,69512,51503,76506,33124.500
2015-02-2700:00:00506,33506,33497,54500,00281.900
2015-03-0300:00:00508,25510,99502,05509,07277.800
2015-03-0400:00:00505,47505,93499,00500,56262.800
2015-03-2600:00:00494,56505,96492,04498,99274.000
2015-03-2700:00:00494,40504,68494,40497,25264.400
2015-03-3000:00:00500,57508,00497,96506,16198.300
2015-03-3100:00:00503,77514,99503,77505,03215.800
2015-04-0100:00:00501,94509,07495,92506,52285.800
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters