Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+18,060 (+1,030%) Intuitive Surgica - [Ticker: ISRG]Gráfico Intuitive Surgica  Notícias Intuitive Surgica  Download de Históricos Metastock Intuitive Surgica e Outros  Análise Técnica Intuitive Surgica  
Última Trade548,930Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+18,060 (+1,030%)Capitalização Bolsista0
Bid / Ask376,650 x 200 - 376,770 x 100EPS0,00
Abertura541,860PER0,00%
Máximo548,980Pagamento Dividendo
Mínimo535,880Data Ex-Dividendo
Fecho Anterior530,870Yield
Volume1.044.535Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ISRG de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-06-1400:00:00492,37496,61492,37495,521.058.945
2018-06-1500:00:00494,49496,00489,64490,491.096.850
2018-06-1800:00:00488,72491,99485,35490,67683.370
2018-06-1900:00:00486,87488,81483,16484,81102.901
2018-06-2000:00:00491,00494,00486,49487,45400.098
2018-06-2100:00:00488,75491,52483,00487,08565.704
2018-06-2200:00:00488,72489,59482,16483,21570.021
2018-06-2500:00:00480,35482,66467,98473,48884.496
2018-06-2600:00:00473,57485,87473,57482,78619.215
2018-06-2700:00:00488,00490,98476,11476,39626.995
2018-06-2800:00:00476,40485,35472,17483,71489.934
2018-06-2900:00:00484,01485,53478,26478,48639.796
2018-07-0200:00:00476,48488,56471,80488,10617.554
2018-07-0300:00:00490,34490,34481,99485,58383.139
2018-07-0500:00:00489,22491,74483,94487,39716.673
2018-07-0600:00:00488,98498,06486,35495,46600.697
2018-07-0900:00:00498,73501,65492,44499,42751.577
2018-07-1000:00:00500,00500,67495,37499,97531.127
2018-07-1100:00:00501,49506,92500,29504,22881.931
2018-07-1200:00:00506,80525,12506,78525,001.452.739
2018-07-1300:00:00523,52532,30522,40524,341.074.398
2018-07-1600:00:00524,33524,33512,42518,06798.913
2018-07-1700:00:00516,47524,86515,00523,78792.156
2018-07-1800:00:00525,00528,44518,84527,91632.023
2018-07-1900:00:00524,98527,87520,30521,291.022.293
2018-07-2000:00:00536,15538,98516,35516,782.254.441
2018-07-2300:00:00516,78520,53513,30519,87953.211
2018-07-2400:00:00521,65527,64517,71523,22929.584
2018-07-2500:00:00524,80539,30524,80537,97880.843
2018-07-2600:00:00537,00537,05518,00526,96772.346
2018-07-2700:00:00530,00530,04511,47519,21739.652
2018-07-3000:00:00518,71518,71498,66503,00999.242
2018-07-3100:00:00504,70512,00501,60508,19669.315
2018-08-0100:00:00510,43518,28509,92516,29739.414
2018-08-0200:00:00511,10525,00510,00521,90571.980
2018-08-0300:00:00523,85524,18515,71522,60531.113
2018-08-0600:00:00522,40523,83517,73520,80450.199
2018-08-0700:00:00519,98523,00515,18517,90460.445
2018-08-0800:00:00518,80521,71516,62519,28351.890
2018-08-0900:00:00520,57528,75520,57522,69369.248
2018-08-1000:00:00521,16527,86518,96521,02388.162
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters