Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+18,060 (+1,030%) Intuitive Surgica - [Ticker: ISRG]Gráfico Intuitive Surgica  Notícias Intuitive Surgica  Download de Históricos Metastock Intuitive Surgica e Outros  Análise Técnica Intuitive Surgica  
Última Trade548,930Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+18,060 (+1,030%)Capitalização Bolsista0
Bid / Ask376,650 x 200 - 376,770 x 100EPS0,00
Abertura541,860PER0,00%
Máximo548,980Pagamento Dividendo
Mínimo535,880Data Ex-Dividendo
Fecho Anterior530,870Yield
Volume1.044.535Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ISRG de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-12-2000:00:00367,13369,59363,81367,21470.255
2017-12-2100:00:00368,09368,50361,07361,33688.837
2017-12-2200:00:00361,00364,54359,78363,16804.566
2017-12-2600:00:00361,89368,85360,04365,83441.625
2017-12-2700:00:00366,00369,15365,13368,09369.523
2017-12-2800:00:00368,16369,73366,70368,87379.833
2017-12-2900:00:00368,57369,57364,78364,94523.645
2018-01-0200:00:00367,89375,81365,11375,25694.925
2018-01-0300:00:00377,12384,17375,01383,82767.711
2018-01-0400:00:00385,73389,48375,09376,92889.251
2018-01-0500:00:00380,88380,88375,80379,01672.195
2018-01-0800:00:00378,72392,64377,21391,86938.767
2018-01-0900:00:00393,73404,12393,00397,601.362.995
2018-01-1000:00:00423,51426,98408,45423,761.953.165
2018-01-1100:00:00422,00423,95416,23421,371.245.895
2018-01-1200:00:00419,13421,93415,76419,04923.652
2018-01-1600:00:00422,00426,68417,00420,07990.406
2018-01-1700:00:00423,60432,23422,52431,10879.718
2018-01-1800:00:00431,38434,90426,42432,07753.536
2018-01-1900:00:00433,96436,57428,48433,23727.593
2018-01-2200:00:00435,00435,00427,50433,94790.105
2018-01-2300:00:00433,74441,52431,81439,55542.449
2018-01-2400:00:00441,74442,21432,27437,48989.779
2018-01-2500:00:00441,82452,00440,01449,811.251.761
2018-01-2600:00:00437,87440,25417,00440,241.797.411
2018-01-2900:00:00441,77445,90433,01436,34863.355
2018-01-3000:00:00433,20433,94423,59427,84970.895
2018-01-3100:00:00430,00436,33427,32431,67785.857
2018-02-0100:00:00432,61433,13423,36425,92696.584
2018-02-0200:00:00423,01426,20416,27416,96916.818
2018-02-0500:00:00415,67417,00399,01399,011.103.742
2018-02-0600:00:00390,68412,57385,51408,331.546.270
2018-02-0700:00:00407,12410,88396,34399,53763.049
2018-02-0800:00:00400,48400,65381,60381,871.118.342
2018-02-0900:00:00386,93396,83380,00392,911.205.740
2018-02-1200:00:00395,50401,88391,61398,51833.324
2018-02-1300:00:00396,66402,90394,00402,00472.189
2018-02-1400:00:00397,51411,21397,51409,89491.162
2018-02-1500:00:00413,00418,81410,00418,56516.706
2018-02-1600:00:00418,56421,13414,46415,98452.637
2018-02-2000:00:00415,51427,38415,46421,76890.010
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters