Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+15,600 (+1,020%) HSBC HLDG - [Ticker: HSBA.L]Gráfico HSBC HLDG  Notícias HSBC HLDG  Download de Históricos Metastock HSBC HLDG e Outros  Análise Técnica HSBC HLDG  
Última Trade679,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+15,600 (+1,020%)Capitalização Bolsista0
Bid / Ask731,000 x 200.000 - 740,000 x 372.700EPS0,00
Abertura677,700PER0,00%
Máximo685,600Pagamento Dividendo
Mínimo675,500Data Ex-Dividendo
Fecho Anterior664,300Yield
Volume24.182.458Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HSBA.L de 2000-01-01 a 2021-10-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-09-1000:00:00664,00664,80651,80654,3031.715.900
2009-09-1100:00:00654,00661,80651,10654,5023.238.400
2009-09-1400:00:00649,00661,20647,30661,0019.013.400
2009-09-1500:00:00662,00672,80656,30669,9136.623.200
2009-09-1600:00:00674,00701,50673,20700,0056.245.800
2009-09-1700:00:00707,20718,00703,60707,8057.556.100
2009-09-1800:00:00716,00733,80714,00730,0096.858.000
2009-09-2100:00:00728,80731,00717,00721,6034.550.000
2009-09-2200:00:00725,00729,00713,10713,3024.179.500
2009-09-2300:00:00717,10718,70708,20714,2927.705.600
2009-09-2400:00:00701,00714,60698,40704,4834.565.100
2009-09-2500:00:00709,10714,60700,20709,1635.574.500
2009-09-2800:00:00706,10723,40703,90715,7229.218.000
2009-09-2900:00:00729,90729,90714,90725,8040.191.700
2009-09-3000:00:00721,60729,90706,10716,0040.629.600
2009-10-0100:00:00717,20717,20698,00706,4531.723.800
2009-10-0200:00:00702,30703,10684,00692,8043.791.400
2009-10-0500:00:00688,50695,40680,20689,9035.523.700
2009-10-0600:00:00691,00703,50690,50700,9938.466.700
2009-10-0700:00:00706,00712,80703,60710,8831.521.600
2009-10-0800:00:00717,70719,50700,70710,2931.476.000
2009-10-0900:00:00711,80718,20708,40714,0518.380.000
2009-10-1200:00:00722,20725,90718,00718,0022.458.200
2009-10-1300:00:00725,00726,90704,10704,1036.908.900
2009-10-1400:00:00715,00724,60711,30719,9857.728.300
2009-10-1500:00:00724,50724,50707,90710,4536.110.000
2009-10-1600:00:00713,00716,50692,00694,0043.042.200
2009-10-1900:00:00706,50711,50702,40709,9024.829.600
2009-10-2000:00:00710,00711,70694,00694,0032.072.600
2009-10-2100:00:00702,00704,10685,00703,0040.094.000
2009-10-2200:00:00690,20695,00684,70690,1024.638.500
2009-10-2300:00:00697,10710,00694,30698,6028.399.800
2009-10-2600:00:00696,00701,10682,60686,0035.749.600
2009-10-2700:00:00690,00691,70673,00681,8261.539.400
2009-10-2800:00:00682,20684,50670,10671,4043.410.100
2009-10-2900:00:00675,90682,90669,90681,1042.135.700
2009-10-3000:00:00683,20684,60670,80680,6553.725.200
2009-11-0200:00:00677,10691,00668,40689,8626.803.700
2009-11-0300:00:00678,50682,00662,60668,2040.584.600
2009-11-0400:00:00672,40679,90667,70677,0024.386.100
2009-11-0500:00:00666,20677,80660,40669,5029.759.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters