Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+15,600 (+1,020%) HSBC HLDG - [Ticker: HSBA.L]Gráfico HSBC HLDG  Notícias HSBC HLDG  Download de Históricos Metastock HSBC HLDG e Outros  Análise Técnica HSBC HLDG  
Última Trade679,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+15,600 (+1,020%)Capitalização Bolsista0
Bid / Ask731,000 x 200.000 - 740,000 x 372.700EPS0,00
Abertura677,700PER0,00%
Máximo685,600Pagamento Dividendo
Mínimo675,500Data Ex-Dividendo
Fecho Anterior664,300Yield
Volume24.182.458Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HSBA.L de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-12-2100:00:00661,60665,80660,70662,8013.279.300
2010-12-2200:00:00663,50671,10661,40669,4011.943.300
2010-12-2300:00:00668,50669,90665,00668,008.826.400
2010-12-2400:00:00664,90667,30664,30667,301.980.600
2010-12-2900:00:00665,50670,40663,10663,1010.324.800
2010-12-3000:00:00663,70666,30657,60658,759.881.000
2010-12-3100:00:00661,00661,70651,10651,108.998.100
2011-01-0400:00:00665,80671,60663,10668,1021.780.000
2011-01-0500:00:00675,00689,00674,10689,0029.087.300
2011-01-0600:00:00688,00697,60685,50692,2127.771.200
2011-01-0700:00:00688,70692,30679,20680,0018.281.800
2011-01-1000:00:00677,90678,50670,60672,4016.322.000
2011-01-1100:00:00689,00693,00683,50688,7026.787.500
2011-01-1200:00:00700,70715,30698,70715,0041.604.100
2011-01-1300:00:00710,10719,10709,10713,0036.595.300
2011-01-1400:00:00707,60710,00699,00709,7028.878.400
2011-01-1700:00:00705,90707,60699,00703,5018.472.000
2011-01-1800:00:00704,90715,70703,50709,3022.086.000
2011-01-1900:00:00708,00711,20700,50704,1035.996.600
2011-01-2000:00:00697,50702,00691,20697,3027.852.800
2011-01-2100:00:00697,00704,90692,30695,8029.484.200
2011-01-2400:00:00694,50700,50691,20697,2015.338.700
2011-01-2500:00:00697,20703,00693,90698,0021.786.400
2011-01-2600:00:00701,40709,90694,50696,0023.875.200
2011-01-2700:00:00694,00698,30689,70695,9031.040.100
2011-01-2800:00:00695,10697,20684,60684,8048.166.900
2011-01-3100:00:00683,00687,70678,10680,6024.950.800
2011-02-0100:00:00683,30688,60675,60687,7028.093.900
2011-02-0200:00:00689,50704,00687,00701,4024.353.200
2011-02-0300:00:00700,20708,70700,20708,0024.406.100
2011-02-0400:00:00707,20712,30705,10706,5014.721.700
2011-02-0700:00:00702,00708,10700,50706,0024.663.800
2011-02-0800:00:00706,30718,20703,50718,1035.179.300
2011-02-0900:00:00717,90728,10716,50723,0036.205.300
2011-02-1000:00:00715,00717,00711,20715,0033.814.300
2011-02-1100:00:00709,50714,00705,10714,0023.395.700
2011-02-1400:00:00712,20712,20705,80707,9018.959.900
2011-02-1500:00:00702,70707,10699,80701,6040.017.200
2011-02-1600:00:00705,10725,50703,50721,5035.711.600
2011-02-1700:00:00723,50739,63723,00734,0055.301.100
2011-02-1800:00:00728,90731,10718,20722,8037.787.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters