Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+15,600 (+1,020%) HSBC HLDG - [Ticker: HSBA.L]Gráfico HSBC HLDG  Notícias HSBC HLDG  Download de Históricos Metastock HSBC HLDG e Outros  Análise Técnica HSBC HLDG  
Última Trade679,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+15,600 (+1,020%)Capitalização Bolsista0
Bid / Ask731,000 x 200.000 - 740,000 x 372.700EPS0,00
Abertura677,700PER0,00%
Máximo685,600Pagamento Dividendo
Mínimo675,500Data Ex-Dividendo
Fecho Anterior664,300Yield
Volume24.182.458Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HSBA.L de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-03-0900:00:00706,50708,60693,00701,1029.119.700
2010-03-1000:00:00703,00706,80697,50706,1021.768.100
2010-03-1100:00:00704,00706,00693,30697,9024.724.300
2010-03-1200:00:00694,30694,90681,70684,0047.344.300
2010-03-1500:00:00686,00686,60679,80681,0025.470.400
2010-03-1600:00:00689,00691,30683,30683,5034.308.700
2010-03-1700:00:00686,00694,10682,50692,8042.103.400
2010-03-1800:00:00688,00688,60680,20681,0032.704.700
2010-03-1900:00:00683,00687,90677,70680,0075.831.900
2010-03-2200:00:00679,00681,30670,70678,1028.836.600
2010-03-2300:00:00677,00687,00675,50675,8034.882.000
2010-03-2400:00:00680,60680,60667,00674,5040.365.800
2010-03-2500:00:00677,70695,40670,00694,7045.360.200
2010-03-2600:00:00695,30696,30685,70687,7026.467.500
2010-03-2900:00:00690,90691,20680,50684,0020.972.900
2010-03-3000:00:00688,00688,30669,70670,0045.674.800
2010-03-3100:00:00673,00675,00664,80668,0047.970.100
2010-04-0100:00:00670,60675,40668,50675,4026.299.100
2010-04-0600:00:00679,00679,00662,00672,4034.661.800
2010-04-0700:00:00673,60680,50670,80677,5028.403.200
2010-04-0800:00:00675,50682,30674,00676,7036.014.700
2010-04-0900:00:00684,60691,90683,40690,6029.119.200
2010-04-1200:00:00694,10695,60689,20694,4028.461.800
2010-04-1300:00:00693,00695,50685,10695,1027.891.300
2010-04-1400:00:00695,90698,00689,40692,0026.874.000
2010-04-1500:00:00695,00712,80694,30712,3057.033.700
2010-04-1600:00:00707,00713,50691,50698,0060.827.900
2010-04-1900:00:00690,10694,70681,20691,0041.457.300
2010-04-2000:00:00694,00696,50688,20691,7025.238.500
2010-04-2100:00:00691,80694,60678,30682,0045.141.600
2010-04-2200:00:00682,50689,60671,10677,4044.394.400
2010-04-2300:00:00681,00689,80676,90682,0034.305.000
2010-04-2600:00:00690,00692,30685,00685,8027.205.800
2010-04-2700:00:00684,00686,00665,70665,7038.784.200
2010-04-2800:00:00669,00676,30655,20668,0067.518.500
2010-04-2900:00:00670,40681,20666,80678,0031.892.300
2010-04-3000:00:00676,00682,90665,20668,0036.278.400
2010-05-0400:00:00669,50672,50652,80660,0048.518.000
2010-05-0500:00:00662,00666,20644,80652,6052.061.900
2010-05-0600:00:00650,00658,60623,00628,4080.061.900
2010-05-0700:00:00626,00678,30618,00629,60130.466.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters