Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+15,600 (+1,020%) HSBC HLDG - [Ticker: HSBA.L]Gráfico HSBC HLDG  Notícias HSBC HLDG  Download de Históricos Metastock HSBC HLDG e Outros  Análise Técnica HSBC HLDG  
Última Trade679,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+15,600 (+1,020%)Capitalização Bolsista0
Bid / Ask731,000 x 200.000 - 740,000 x 372.700EPS0,00
Abertura677,700PER0,00%
Máximo685,600Pagamento Dividendo
Mínimo675,500Data Ex-Dividendo
Fecho Anterior664,300Yield
Volume24.182.458Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HSBA.L de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-04-1500:00:00657,00657,00637,13653,4031.533.700
2011-04-1800:00:00653,50654,50640,20643,8042.373.500
2011-04-1900:00:00646,30646,40640,54640,6016.329.500
2011-04-2000:00:00649,90655,40648,10651,8020.515.000
2011-04-2100:00:00656,50664,84652,60659,6028.075.000
2011-04-2600:00:00655,50659,60651,40659,6022.757.900
2011-04-2700:00:00658,40661,60655,40658,2719.404.900
2011-04-2800:00:00656,00658,79619,31655,4024.450.300
2011-05-0300:00:00658,80667,72654,00662,5024.513.200
2011-05-0400:00:00657,60662,70650,80651,8025.559.200
2011-05-0500:00:00653,40654,20645,40646,2023.757.700
2011-05-0600:00:00651,00654,30641,80651,7027.673.600
2011-05-0900:00:00655,00660,00635,60648,2040.918.600
2011-05-1000:00:00650,50659,99647,10656,2025.218.400
2011-05-1100:00:00654,20654,20634,60646,1033.500.200
2011-05-1200:00:00643,00648,60638,40640,0024.033.400
2011-05-1300:00:00650,00657,40647,17647,5040.539.800
2011-05-1600:00:00647,20650,10623,14643,0025.707.900
2011-05-1700:00:00642,60650,00637,00638,8027.490.800
2011-05-1800:00:00639,70641,60636,50638,6027.732.500
2011-05-1900:00:00641,00646,80638,86639,5023.813.900
2011-05-2000:00:00642,30644,77634,80636,3727.645.200
2011-05-2300:00:00632,70644,54625,10627,0035.491.400
2011-05-2400:00:00628,70631,00621,90623,5032.215.700
2011-05-2500:00:00622,60630,60622,30626,4029.433.600
2011-05-2600:00:00629,60633,00622,10623,9024.441.500
2011-05-2700:00:00630,30632,90627,50630,0021.282.000
2011-05-3100:00:00633,00650,00632,60635,3029.539.800
2011-06-0100:00:00636,00637,60629,90631,8023.098.100
2011-06-0200:00:00629,60632,60627,20627,2019.186.500
2011-06-0300:00:00630,10631,90623,20627,3031.448.900
2011-06-0600:00:00625,30628,30621,50625,8012.771.500
2011-06-0700:00:00626,70630,00622,87623,2016.108.600
2011-06-0800:00:00621,40623,70615,10616,8629.200.000
2011-06-0900:00:00616,70622,85616,10621,7021.467.000
2011-06-1000:00:00619,90623,63613,20615,5130.988.600
2011-06-1300:00:00618,00620,80615,50616,2025.460.100
2011-06-1400:00:00620,70622,93616,00616,0027.141.000
2011-06-1500:00:00615,00616,17608,20608,6029.218.400
2011-06-1600:00:00608,30612,98604,30608,2036.606.900
2011-06-1700:00:00606,30613,17598,60607,3051.684.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters