Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+15,600 (+1,020%) HSBC HLDG - [Ticker: HSBA.L]Gráfico HSBC HLDG  Notícias HSBC HLDG  Download de Históricos Metastock HSBC HLDG e Outros  Análise Técnica HSBC HLDG  
Última Trade679,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+15,600 (+1,020%)Capitalização Bolsista0
Bid / Ask731,000 x 200.000 - 740,000 x 372.700EPS0,00
Abertura677,700PER0,00%
Máximo685,600Pagamento Dividendo
Mínimo675,500Data Ex-Dividendo
Fecho Anterior664,300Yield
Volume24.182.458Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HSBA.L de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-11-0500:00:00666,20677,80660,40669,5029.759.500
2009-11-0600:00:00672,90687,00667,90681,7933.799.800
2009-11-0900:00:00686,50696,10684,20686,2935.721.100
2009-11-1000:00:00689,90726,20685,60716,5182.677.900
2009-11-1100:00:00728,40734,90723,10726,1043.690.400
2009-11-1300:00:00734,00746,60731,40742,2234.437.800
2009-11-1600:00:00748,00766,80744,60756,5137.506.100
2009-11-1700:00:00752,60755,30743,90748,3529.701.800
2009-11-1800:00:00741,60746,30732,00742,0028.800.400
2009-11-1900:00:00742,00745,10729,30732,9232.938.400
2009-11-2000:00:00736,40739,40728,10731,9044.969.800
2009-11-2300:00:00742,60752,00741,60751,4028.131.000
2009-11-2400:00:00743,00744,60735,90737,0038.317.300
2009-11-2500:00:00743,80743,80734,10741,2027.286.000
2009-11-2600:00:00730,00730,00701,40708,6473.612.900
2009-11-2700:00:00685,00712,00675,70706,3052.964.800
2009-11-3000:00:00712,00717,30703,50707,0042.019.900
2009-12-0100:00:00715,20729,70715,20726,0026.771.200
2009-12-0200:00:00722,00726,60710,40722,7024.692.000
2009-12-0400:00:00724,90732,70710,00722,0631.319.400
2009-12-0700:00:00723,00724,20711,10713,8028.886.400
2009-12-0900:00:00698,00707,00693,00699,0031.511.900
2009-12-1100:00:00715,20717,60701,50703,4030.343.200
2009-12-1400:00:00722,00724,80713,20719,1824.980.000
2009-12-1500:00:00710,90713,00701,00701,8029.258.100
2009-12-1600:00:00704,30712,00702,80709,0028.091.400
2009-12-1700:00:00700,00705,00684,10684,1043.341.500
2009-12-1800:00:00692,50695,00677,60680,0084.924.100
2009-12-2100:00:00688,60706,50685,80702,5018.036.600
2009-12-2200:00:00700,50709,90697,20703,1011.848.600
2009-12-2300:00:00709,60722,00707,60714,0013.603.800
2009-12-2400:00:00711,00719,50708,00718,903.377.900
2009-12-2900:00:00717,00717,70708,20713,7011.572.100
2009-12-3000:00:00717,00718,80707,80710,507.775.200
2009-12-3100:00:00718,00719,00708,80708,804.529.900
2010-01-0400:00:00713,30726,50713,00726,5015.139.300
2010-01-0500:00:00723,00747,20723,00737,0027.480.500
2010-01-0600:00:00737,10744,00734,20740,4017.203.100
2010-01-0700:00:00735,10742,40730,10736,5026.192.600
2010-01-0800:00:00740,20742,50729,00740,0020.725.000
2010-01-1100:00:00740,60746,10728,20730,0021.133.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters