Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+15,600 (+1,020%) HSBC HLDG - [Ticker: HSBA.L]Gráfico HSBC HLDG  Notícias HSBC HLDG  Download de Históricos Metastock HSBC HLDG e Outros  Análise Técnica HSBC HLDG  
Última Trade679,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+15,600 (+1,020%)Capitalização Bolsista0
Bid / Ask731,000 x 200.000 - 740,000 x 372.700EPS0,00
Abertura677,700PER0,00%
Máximo685,600Pagamento Dividendo
Mínimo675,500Data Ex-Dividendo
Fecho Anterior664,300Yield
Volume24.182.458Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HSBA.L de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-08-3100:00:00630,00644,30629,10643,7035.875.900
2010-09-0100:00:00642,40653,00636,40652,0031.107.200
2010-09-0200:00:00651,10655,00646,90652,0018.209.400
2010-09-0300:00:00651,50662,10649,30654,4021.617.700
2010-09-0600:00:00659,50665,50657,30662,8014.529.900
2010-09-0700:00:00661,50665,50659,00662,4021.714.400
2010-09-0800:00:00658,50659,50648,50654,8025.033.400
2010-09-0900:00:00655,00666,00652,00661,6025.781.100
2010-09-1000:00:00661,80665,40654,50661,5722.707.200
2010-09-1300:00:00672,00682,80668,00677,9024.288.500
2010-09-1400:00:00675,00683,40673,60676,2023.692.400
2010-09-1500:00:00674,40681,90673,80676,6026.798.900
2010-09-1600:00:00673,60680,60673,00675,4029.217.300
2010-09-1700:00:00676,30681,20668,00672,7054.003.900
2010-09-2000:00:00673,50682,20671,20679,6020.463.900
2010-09-2100:00:00677,80683,40671,00671,0028.027.700
2010-09-2200:00:00673,40673,40660,10664,0021.697.900
2010-09-2300:00:00670,60671,00652,40664,0024.610.900
2010-09-2400:00:00662,00670,50662,00666,3024.899.000
2010-09-2700:00:00665,80666,70659,60660,9019.536.800
2010-09-2800:00:00660,70662,80651,00659,5028.561.800
2010-09-2900:00:00660,90662,00644,90649,0038.815.800
2010-09-3000:00:00645,90656,20641,40645,0043.368.900
2010-10-0100:00:00651,90657,50646,80653,6026.419.000
2010-10-0400:00:00655,70661,10651,50651,6020.436.600
2010-10-0500:00:00656,30667,50654,70665,5028.153.000
2010-10-0600:00:00666,60670,00661,20663,7025.450.800
2010-10-0700:00:00664,20666,70659,50661,6018.037.400
2010-10-0800:00:00661,40664,00654,70658,2019.120.200
2010-10-1100:00:00659,90663,70657,90661,909.763.900
2010-10-1200:00:00659,10665,40654,30663,2018.162.400
2010-10-1300:00:00661,00673,50656,80671,1029.221.700
2010-10-1400:00:00669,50675,50660,00662,3035.939.600
2010-10-1500:00:00666,00669,40648,00653,3038.600.700
2010-10-1800:00:00655,00663,30652,00660,4021.998.800
2010-10-1900:00:00660,80669,50658,20663,7226.494.900
2010-10-2000:00:00661,00664,70654,60660,0026.659.500
2010-10-2100:00:00658,80676,00657,70670,0429.524.800
2010-10-2200:00:00675,40677,60665,70666,8018.562.600
2010-10-2500:00:00671,00673,10667,00668,4018.422.500
2010-10-2600:00:00662,90667,20657,00660,0021.617.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters