Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+15,600 (+1,020%) HSBC HLDG - [Ticker: HSBA.L]Gráfico HSBC HLDG  Notícias HSBC HLDG  Download de Históricos Metastock HSBC HLDG e Outros  Análise Técnica HSBC HLDG  
Última Trade679,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+15,600 (+1,020%)Capitalização Bolsista0
Bid / Ask731,000 x 200.000 - 740,000 x 372.700EPS0,00
Abertura677,700PER0,00%
Máximo685,600Pagamento Dividendo
Mínimo675,500Data Ex-Dividendo
Fecho Anterior664,300Yield
Volume24.182.458Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HSBA.L de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-01-1100:00:00740,60746,10728,20730,0021.133.300
2010-01-1200:00:00733,30734,90720,50728,4021.007.500
2010-01-1300:00:00719,40724,50714,10717,7023.332.200
2010-01-1400:00:00720,80723,00711,80714,6019.050.100
2010-01-1500:00:00718,50726,80699,70704,0069.870.500
2010-01-1800:00:00704,80706,30694,40699,0022.505.100
2010-01-1900:00:00695,10701,00681,20698,3039.444.700
2010-01-2000:00:00694,00703,70681,70683,4045.300.400
2010-01-2100:00:00688,50699,00675,00675,0049.793.900
2010-01-2200:00:00674,60681,90653,30670,0065.718.300
2010-01-2500:00:00669,00687,30669,00674,8032.676.200
2010-01-2600:00:00668,00677,20664,50673,6024.198.200
2010-01-2700:00:00667,90673,00654,90663,0042.454.200
2010-01-2800:00:00675,90677,60660,00660,0043.708.200
2010-01-2900:00:00668,00684,90666,00677,3047.387.600
2010-02-0100:00:00675,00687,30671,50687,0028.223.700
2010-02-0200:00:00684,40690,00678,80683,5026.084.500
2010-02-0400:00:00677,20681,00650,10656,0051.927.800
2010-02-0500:00:00660,00661,00645,50648,0061.022.900
2010-02-0800:00:00655,70657,40638,30648,4045.023.900
2010-02-0900:00:00650,00660,00646,30650,3034.841.100
2010-02-1000:00:00656,90667,90652,60658,2032.895.300
2010-02-1100:00:00668,70670,80650,60657,0044.115.000
2010-02-1200:00:00659,90660,60642,30649,7034.059.900
2010-02-1500:00:00652,10659,70651,50657,0018.816.100
2010-02-1600:00:00666,80684,60661,90667,8032.725.700
2010-02-1700:00:00672,00685,10671,80681,0056.376.100
2010-02-1800:00:00680,00689,80677,10685,0020.023.800
2010-02-1900:00:00679,00694,50677,30691,0057.534.500
2010-02-2200:00:00697,30702,60690,10698,8034.516.700
2010-02-2300:00:00703,80707,70696,40700,1038.034.500
2010-02-2400:00:00703,10719,60702,20717,8047.448.800
2010-02-2500:00:00716,00728,50707,10710,0042.278.900
2010-02-2600:00:00723,00725,00714,00719,6048.469.600
2010-03-0100:00:00735,00736,60675,20687,80152.629.800
2010-03-0200:00:00692,00700,70683,60700,6081.900.800
2010-03-0300:00:00696,50700,00684,10699,9048.122.800
2010-03-0400:00:00696,00699,30687,50693,4039.064.000
2010-03-0500:00:00697,50711,90695,30710,8031.924.900
2010-03-0800:00:00706,50707,30699,00705,8024.640.400
2010-03-0900:00:00706,50708,60693,00701,1029.119.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters