Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+15,600 (+1,020%) HSBC HLDG - [Ticker: HSBA.L]Gráfico HSBC HLDG  Notícias HSBC HLDG  Download de Históricos Metastock HSBC HLDG e Outros  Análise Técnica HSBC HLDG  
Última Trade679,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+15,600 (+1,020%)Capitalização Bolsista0
Bid / Ask731,000 x 200.000 - 740,000 x 372.700EPS0,00
Abertura677,700PER0,00%
Máximo685,600Pagamento Dividendo
Mínimo675,500Data Ex-Dividendo
Fecho Anterior664,300Yield
Volume24.182.458Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HSBA.L de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-05-0700:00:00626,00678,30618,00629,60130.466.700
2010-05-1000:00:00665,40684,20659,30671,6085.967.000
2010-05-1100:00:00658,00664,00650,00661,4042.421.600
2010-05-1200:00:00655,10669,60650,00666,7035.434.300
2010-05-1300:00:00667,90668,00656,30665,1026.271.300
2010-05-1400:00:00663,00663,20641,40647,5044.670.900
2010-05-1700:00:00646,10662,00644,50649,1032.927.000
2010-05-1800:00:00657,10662,20648,60650,6025.182.900
2010-05-1900:00:00645,00648,80634,00638,1051.105.200
2010-05-2000:00:00641,00649,90622,40632,0050.618.300
2010-05-2100:00:00628,80632,20610,80629,2074.298.000
2010-05-2400:00:00634,60637,10622,40630,7024.765.800
2010-05-2500:00:00619,10625,90611,30619,5042.583.500
2010-05-2600:00:00627,60630,00617,40617,8046.470.200
2010-05-2700:00:00624,10636,80619,20634,3034.648.900
2010-05-2800:00:00638,50640,00627,00627,8035.776.600
2010-06-0100:00:00622,20635,50622,20635,5050.609.400
2010-06-0200:00:00626,00633,90622,00633,8023.121.200
2010-06-0300:00:00637,00644,90634,80639,4026.304.200
2010-06-0400:00:00638,10644,80623,40630,1033.183.200
2010-06-0700:00:00623,00636,90623,00629,4039.335.400
2010-06-0800:00:00632,90634,30623,00633,0043.287.800
2010-06-0900:00:00639,10642,00631,00641,6035.039.700
2010-06-1000:00:00636,30649,60632,70644,5030.811.200
2010-06-1100:00:00644,00651,80633,50646,8038.631.100
2010-06-1400:00:00647,40653,50644,30651,3022.551.500
2010-06-1500:00:00643,70654,00640,60651,7526.888.000
2010-06-1600:00:00656,90656,90643,50648,5030.884.300
2010-06-1700:00:00645,40659,20644,40648,9024.300.200
2010-06-1800:00:00646,00652,80640,00652,5063.911.000
2010-06-2100:00:00659,90662,80655,50659,5023.268.400
2010-06-2200:00:00655,00660,90647,50659,2030.755.900
2010-06-2300:00:00653,90660,70648,70651,8024.116.400
2010-06-2400:00:00653,30655,10636,60637,1022.581.100
2010-06-2500:00:00640,90651,70640,50641,8023.338.700
2010-06-2800:00:00641,70647,90631,60639,0021.607.800
2010-06-2900:00:00627,80629,40612,40615,5033.068.600
2010-06-3000:00:00618,00627,00612,40615,2034.533.100
2010-07-0100:00:00608,00612,70597,70599,1030.783.100
2010-07-0200:00:00607,20612,20596,80600,1026.166.000
2010-07-0500:00:00603,60606,70595,50596,2017.623.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters