Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+15,600 (+1,020%) HSBC HLDG - [Ticker: HSBA.L]Gráfico HSBC HLDG  Notícias HSBC HLDG  Download de Históricos Metastock HSBC HLDG e Outros  Análise Técnica HSBC HLDG  
Última Trade679,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+15,600 (+1,020%)Capitalização Bolsista0
Bid / Ask731,000 x 200.000 - 740,000 x 372.700EPS0,00
Abertura677,700PER0,00%
Máximo685,600Pagamento Dividendo
Mínimo675,500Data Ex-Dividendo
Fecho Anterior664,300Yield
Volume24.182.458Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HSBA.L de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-08-1200:00:00537,90554,00530,00549,8634.475.000
2011-08-1500:00:00552,50552,54543,47547,2021.534.100
2011-08-1600:00:00542,60554,20534,90552,6020.694.600
2011-08-1700:00:00543,30550,25540,90542,0019.572.200
2011-08-1800:00:00531,20532,05502,20509,6034.877.000
2011-08-1900:00:00511,70516,10497,35511,0037.149.000
2011-08-2200:00:00505,60518,40505,60510,261.328.000
2011-08-2300:00:00517,50524,60507,00511,0020.691.600
2011-08-2400:00:00513,30521,70507,30514,9020.730.600
2011-08-2500:00:00517,20523,00510,10511,2023.505.900
2011-08-2600:00:00514,60516,30495,00501,2034.761.600
2011-08-3000:00:00520,50525,30517,90524,9015.999.700
2011-08-3100:00:00526,30536,71521,60536,6031.581.800
2011-09-0100:00:00540,00542,80532,00538,5015.723.500
2011-09-0200:00:00531,90541,27522,70524,5023.067.100
2011-09-0500:00:00518,50522,00503,70504,5024.551.300
2011-09-0600:00:00503,20515,50502,50509,2030.866.400
2011-09-0700:00:00518,00526,00514,40525,6018.841.700
2011-09-0800:00:00521,00528,20517,10522,0019.775.600
2011-09-0900:00:00522,80525,80504,50511,7254.459.600
2011-09-1200:00:00499,00501,86488,15492,5528.737.200
2011-09-1300:00:00500,30502,57484,45499,0021.559.000
2011-09-1400:00:00494,00507,00491,50501,5025.514.300
2011-09-1500:00:00504,60524,80501,06521,1031.369.100
2011-09-1600:00:00528,00536,92522,90524,8052.838.300
2011-09-1900:00:00513,50518,90506,93511,2021.800.100
2011-09-2000:00:00515,00522,80515,00520,9020.633.700
2011-09-2100:00:00517,80520,00510,25511,9020.050.800
2011-09-2200:00:00501,00503,60484,45486,2047.371.700
2011-09-2300:00:00496,00498,95484,00498,0026.730.100
2011-09-2600:00:00484,90507,72484,85499,9027.347.100
2011-09-2700:00:00509,10521,45500,00520,4028.794.400
2011-09-2800:00:00511,60514,60504,60510,0023.202.400
2011-09-2900:00:00506,50517,90503,00512,8017.197.400
2011-09-3000:00:00506,80508,50488,20496,9041.408.900
2011-10-0300:00:00485,15494,46478,15487,6030.590.800
2011-10-0400:00:00481,00482,05466,45473,5530.791.500
2011-10-0500:00:00484,20489,90473,95485,0025.182.600
2011-10-0600:00:00487,85509,80483,55509,8034.056.500
2011-10-0700:00:00510,00518,20504,60509,0021.108.000
2011-10-1000:00:00505,40520,50500,00511,5119.896.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters