Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+15,600 (+1,020%) HSBC HLDG - [Ticker: HSBA.L]Gráfico HSBC HLDG  Notícias HSBC HLDG  Download de Históricos Metastock HSBC HLDG e Outros  Análise Técnica HSBC HLDG  
Última Trade679,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+15,600 (+1,020%)Capitalização Bolsista0
Bid / Ask731,000 x 200.000 - 740,000 x 372.700EPS0,00
Abertura677,700PER0,00%
Máximo685,600Pagamento Dividendo
Mínimo675,500Data Ex-Dividendo
Fecho Anterior664,300Yield
Volume24.182.458Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HSBA.L de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-07-0500:00:00603,60606,70595,50596,2017.623.200
2010-07-0600:00:00601,20617,00599,00611,3928.499.500
2010-07-0700:00:00607,00616,10595,20614,7035.794.900
2010-07-0800:00:00616,50629,50612,50623,2032.403.000
2010-07-0900:00:00625,20635,20622,10627,1025.029.400
2010-07-1200:00:00630,00637,30623,60632,4014.964.500
2010-07-1300:00:00634,00648,10632,20644,4027.093.700
2010-07-1400:00:00641,70642,20632,70639,7022.445.000
2010-07-1500:00:00633,80645,60629,50637,5038.153.900
2010-07-1600:00:00635,30636,90620,00623,0039.291.400
2010-07-1900:00:00620,90632,40616,40623,1018.903.700
2010-07-2000:00:00628,90629,90617,20627,8022.260.100
2010-07-2100:00:00633,90643,20631,60638,0026.974.300
2010-07-2200:00:00638,20655,10637,90655,0027.803.300
2010-07-2300:00:00648,80650,60639,00646,2022.603.300
2010-07-2600:00:00647,90649,30641,30649,3016.066.800
2010-07-2700:00:00647,70668,70646,00666,3055.018.400
2010-07-2800:00:00666,00677,80661,50663,3038.302.800
2010-07-2900:00:00663,20670,90656,10656,3021.128.300
2010-07-3000:00:00656,00660,40646,00646,0033.693.700
2010-08-0200:00:00656,30684,00655,00680,0063.409.800
2010-08-0300:00:00670,00672,30663,00671,4040.632.600
2010-08-0400:00:00669,70673,80658,20672,0036.734.300
2010-08-0500:00:00670,00676,10667,60669,0025.098.900
2010-08-0600:00:00669,50675,00658,80661,4021.914.900
2010-08-0900:00:00665,10674,30664,00670,7017.710.300
2010-08-1000:00:00668,00671,90663,80670,0017.127.300
2010-08-1100:00:00667,00670,00655,90657,5026.104.300
2010-08-1200:00:00651,80665,00650,00661,3027.628.700
2010-08-1300:00:00664,30664,60645,30652,9023.874.600
2010-08-1600:00:00657,10659,30648,00654,5016.939.200
2010-08-1700:00:00654,60669,00653,80667,7017.536.200
2010-08-1800:00:00660,90660,90652,80652,8018.881.900
2010-08-1900:00:00658,20658,50634,00635,5028.873.900
2010-08-2000:00:00640,00642,00626,70634,2025.787.900
2010-08-2300:00:00636,00642,90632,80639,2019.226.200
2010-08-2400:00:00638,60639,20623,60629,9029.303.000
2010-08-2500:00:00632,30638,30626,00631,5025.512.800
2010-08-2600:00:00635,70637,70627,70632,9017.084.500
2010-08-2700:00:00632,40638,60627,70637,0017.465.900
2010-08-3100:00:00630,00644,30629,10643,7035.875.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters