Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+15,600 (+1,020%) HSBC HLDG - [Ticker: HSBA.L]Gráfico HSBC HLDG  Notícias HSBC HLDG  Download de Históricos Metastock HSBC HLDG e Outros  Análise Técnica HSBC HLDG  
Última Trade679,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+15,600 (+1,020%)Capitalização Bolsista0
Bid / Ask731,000 x 200.000 - 740,000 x 372.700EPS0,00
Abertura677,700PER0,00%
Máximo685,600Pagamento Dividendo
Mínimo675,500Data Ex-Dividendo
Fecho Anterior664,300Yield
Volume24.182.458Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HSBA.L de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-10-2600:00:00662,90667,20657,00660,0021.617.000
2010-10-2700:00:00657,90664,40654,10656,9019.732.000
2010-10-2800:00:00658,30667,90655,00659,0025.660.100
2010-10-2900:00:00654,70656,00649,10649,1022.353.600
2010-11-0100:00:00653,10659,10649,00658,1320.664.500
2010-11-0200:00:00651,90665,00651,10657,9022.271.000
2010-11-0300:00:00662,00671,10662,00670,0029.359.500
2010-11-0400:00:00683,00699,40680,10695,1050.444.300
2010-11-0500:00:00700,90714,50679,80683,0057.404.400
2010-11-0800:00:00689,60691,50684,60687,0026.399.900
2010-11-0900:00:00694,30698,90690,00694,4026.523.500
2010-11-1000:00:00693,60695,00685,10689,6024.860.600
2010-11-1100:00:00692,80694,90678,80684,0022.575.900
2010-11-1200:00:00678,50687,20673,30679,8030.585.100
2010-11-1500:00:00676,00683,20674,20681,8022.060.000
2010-11-1600:00:00673,50674,90665,00665,5034.661.500
2010-11-1700:00:00659,10666,40657,10660,5024.766.200
2010-11-1800:00:00665,40673,10663,80666,5019.981.700
2010-11-1900:00:00666,50666,80650,40657,5034.135.100
2010-11-2200:00:00665,30665,30648,50653,8021.305.900
2010-11-2300:00:00648,00649,80643,30645,4433.039.300
2010-11-2400:00:00650,60655,00645,90652,2029.216.700
2010-11-2500:00:00654,00660,60651,30656,1014.410.100
2010-11-2600:00:00653,80655,30642,10651,1024.350.300
2010-11-2900:00:00659,00666,60651,10651,4038.427.800
2010-11-3000:00:00651,40658,50646,80648,3044.237.600
2010-12-0100:00:00655,00659,30650,60654,9037.771.100
2010-12-0200:00:00659,10669,50652,50667,5028.338.200
2010-12-0300:00:00667,10676,30664,50665,8033.448.500
2010-12-0600:00:00666,70669,10660,00666,7019.321.600
2010-12-0700:00:00665,20670,50661,80665,5822.742.900
2010-12-0800:00:00659,70662,40656,90658,9027.684.600
2010-12-0900:00:00660,50671,40659,00666,7028.674.600
2010-12-1000:00:00665,10666,80660,40663,1015.750.400
2010-12-1300:00:00665,30672,00661,80665,5014.946.800
2010-12-1400:00:00663,60673,70663,20671,7027.911.400
2010-12-1500:00:00663,70666,90661,00661,1024.566.300
2010-12-1600:00:00661,20664,90658,00662,1019.709.900
2010-12-1700:00:00660,90663,50653,70655,5045.231.800
2010-12-2000:00:00655,40659,40653,10656,8012.887.400
2010-12-2100:00:00661,60665,80660,70662,8013.279.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters