Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+15,600 (+1,020%) HSBC HLDG - [Ticker: HSBA.L]Gráfico HSBC HLDG  Notícias HSBC HLDG  Download de Históricos Metastock HSBC HLDG e Outros  Análise Técnica HSBC HLDG  
Última Trade679,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+15,600 (+1,020%)Capitalização Bolsista0
Bid / Ask731,000 x 200.000 - 740,000 x 372.700EPS0,00
Abertura677,700PER0,00%
Máximo685,600Pagamento Dividendo
Mínimo675,500Data Ex-Dividendo
Fecho Anterior664,300Yield
Volume24.182.458Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HSBA.L de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-06-1700:00:00606,30613,17598,60607,3051.684.300
2011-06-2000:00:00601,40605,20597,60603,5014.503.000
2011-06-2100:00:00605,90609,80603,20609,2726.337.800
2011-06-2200:00:00607,30609,00601,30605,6022.209.700
2011-06-2300:00:00606,10609,46599,00602,5124.898.300
2011-06-2400:00:00610,80613,63600,00602,9033.932.100
2011-06-2700:00:00603,20609,30600,36606,2018.114.200
2011-06-2800:00:00608,20611,30602,50610,4518.592.900
2011-06-2900:00:00609,80614,91608,40612,4019.036.600
2011-06-3000:00:00616,30619,40610,00618,4028.455.900
2011-07-0100:00:00619,90630,00617,30629,1021.528.500
2011-07-0400:00:00626,70629,70623,40627,0010.469.500
2011-07-0500:00:00627,60631,20623,50624,6014.298.500
2011-07-0600:00:00627,00628,00618,90621,0023.397.400
2011-07-0700:00:00628,90630,80623,20624,6021.316.900
2011-07-0800:00:00629,00629,90617,20618,2019.673.200
2011-07-1100:00:00618,40621,90613,10616,4022.920.200
2011-07-1200:00:00611,90611,90601,80606,2030.773.800
2011-07-1300:00:00605,50609,80600,10606,6018.999.900
2011-07-1400:00:00598,70606,60598,00600,0021.147.900
2011-07-1500:00:00598,10605,10597,90599,9021.578.700
2011-07-1800:00:00597,80599,70590,40593,2018.383.500
2011-07-1900:00:00595,70600,00588,70593,7023.679.200
2011-07-2000:00:00597,90607,10594,41605,5025.511.700
2011-07-2100:00:00605,20614,60598,80611,0028.764.300
2011-07-2200:00:00614,00620,50607,90612,2019.665.600
2011-07-2500:00:00607,80610,60604,70607,6016.878.600
2011-07-2600:00:00610,60613,60604,83611,6016.857.800
2011-07-2700:00:00608,50610,40593,10601,9027.011.100
2011-07-2800:00:00599,50608,48597,50606,8013.915.500
2011-07-2900:00:00600,90603,10593,40594,5023.512.400
2011-08-0100:00:00606,20624,90594,77607,5046.820.000
2011-08-0200:00:00614,50620,10607,20610,1031.011.900
2011-08-0300:00:00603,80608,10591,00593,8025.924.000
2011-08-0400:00:00599,00600,00575,80578,5033.904.700
2011-08-0500:00:00569,90577,10553,70557,1045.848.300
2011-08-0800:00:00551,00564,68537,60537,8041.129.200
2011-08-0900:00:00535,30546,40500,50545,0061.522.400
2011-08-1000:00:00552,10555,80512,30516,2065.595.700
2011-08-1100:00:00531,60539,60505,30535,8045.884.900
2011-08-1200:00:00537,90554,00530,00549,8634.475.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters