Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+15,600 (+1,020%) HSBC HLDG - [Ticker: HSBA.L]Gráfico HSBC HLDG  Notícias HSBC HLDG  Download de Históricos Metastock HSBC HLDG e Outros  Análise Técnica HSBC HLDG  
Última Trade679,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+15,600 (+1,020%)Capitalização Bolsista0
Bid / Ask731,000 x 200.000 - 740,000 x 372.700EPS0,00
Abertura677,700PER0,00%
Máximo685,600Pagamento Dividendo
Mínimo675,500Data Ex-Dividendo
Fecho Anterior664,300Yield
Volume24.182.458Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HSBA.L de 2000-01-01 a 2022-08-09
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-09-2700:00:00580,70582,80576,90579,5018.211.300
2012-09-2800:00:00580,10581,93573,30573,3024.461.200
2012-10-0100:00:00574,40591,30574,00586,4129.707.600
2012-10-0200:00:00584,40589,80579,60580,5014.753.500
2012-10-0300:00:00580,00590,01578,70587,7020.026.700
2012-10-0400:00:00590,50594,20577,55592,8020.435.800
2012-10-0500:00:00591,80603,70590,60599,8029.697.600
2012-10-0900:00:00597,90599,50589,50591,0014.492.700
2012-10-1000:00:00590,70594,60582,20589,6013.359.600
2012-10-1500:00:00596,50602,30595,40600,3036.140.200
2012-10-1600:00:00601,80612,30600,00611,0029.227.700
2012-10-1700:00:00611,50614,77602,17612,7019.149.200
2012-10-1800:00:00612,70618,90611,55616,9020.512.100
2012-10-1900:00:00614,60618,50613,50615,3020.393.200
2012-10-2200:00:00615,00620,31613,80618,0013.451.000
2012-10-2300:00:00618,10619,00610,10612,9019.609.500
2012-10-2400:00:00609,90614,30607,50610,0020.789.000
2012-10-2500:00:00611,20619,30610,90614,0023.342.300
2012-10-2600:00:00609,30613,60606,60610,4017.269.000
2012-10-2900:00:00610,50613,93605,60610,9012.030.800
2012-10-3000:00:00609,30613,00607,80611,608.652.700
2012-10-3100:00:00611,40617,50608,80608,8017.988.800
2012-11-0100:00:00612,00625,50611,80625,0024.529.600
2012-11-0200:00:00623,70629,20619,10626,1017.180.300
2012-11-0500:00:00626,10626,60609,00618,0025.375.700
2012-11-0600:00:00619,10621,90611,41621,7025.492.200
2012-11-0700:00:00619,30623,40607,50607,8040.785.200
2012-11-0800:00:00605,30609,00601,68602,9016.635.200
2012-11-0900:00:00601,40604,85593,20600,9014.286.300
2012-11-1200:00:00601,30606,80597,80603,8015.992.300
2012-11-1300:00:00600,30608,90599,00608,6017.972.700
2012-11-1400:00:00604,90610,90602,00603,0015.256.500
2012-11-1500:00:00601,00607,50600,20601,3017.675.200
2012-11-1600:00:00601,10602,40593,30595,8020.725.300
2012-11-1900:00:00605,70619,00603,20618,3023.803.000
2012-11-2000:00:00610,10615,60605,90614,5035.896.400
2012-11-2100:00:00615,50619,50612,80618,0022.529.500
2012-11-2200:00:00619,40623,00617,00622,0013.087.400
2012-11-2300:00:00623,50628,40621,21625,9010.855.900
2012-11-2600:00:00620,80623,30617,90620,0015.148.800
2012-11-2700:00:00621,00624,01618,20620,9019.127.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters