Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+15,600 (+1,020%) HSBC HLDG - [Ticker: HSBA.L]Gráfico HSBC HLDG  Notícias HSBC HLDG  Download de Históricos Metastock HSBC HLDG e Outros  Análise Técnica HSBC HLDG  
Última Trade679,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+15,600 (+1,020%)Capitalização Bolsista0
Bid / Ask731,000 x 200.000 - 740,000 x 372.700EPS0,00
Abertura677,700PER0,00%
Máximo685,600Pagamento Dividendo
Mínimo675,500Data Ex-Dividendo
Fecho Anterior664,300Yield
Volume24.182.458Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HSBA.L de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-10-1000:00:00505,40520,50500,00511,5119.896.900
2011-10-1100:00:00517,20520,70508,80515,0015.109.500
2011-10-1200:00:00516,00532,30512,50529,1031.981.200
2011-10-1300:00:00526,00531,89519,50525,0027.285.300
2011-10-1400:00:00523,10532,20515,00525,0021.106.100
2011-10-1700:00:00526,90532,00518,60523,0019.425.700
2011-10-1800:00:00515,50529,90509,20520,2021.071.200
2011-10-1900:00:00524,90534,49519,80522,5019.554.000
2011-10-2000:00:00513,40519,60508,30512,7019.148.000
2011-10-2100:00:00516,50520,91512,20518,0022.169.300
2011-10-2400:00:00522,50531,20519,50530,0015.028.900
2011-10-2500:00:00524,10531,70520,00525,0017.487.800
2011-10-2600:00:00523,30529,90520,40526,2021.269.500
2011-10-2700:00:00540,00565,00535,40555,3042.522.000
2011-10-2800:00:00555,80575,30555,80565,3038.057.300
2011-10-3100:00:00562,00563,98544,90555,5335.307.800
2011-11-0100:00:00538,00538,00521,00532,4031.676.900
2011-11-0200:00:00540,40547,00528,30538,5726.657.900
2011-11-0300:00:00531,40547,50529,10541,0033.590.500
2011-11-0400:00:00546,20549,20537,00540,0020.275.300
2011-11-0700:00:00538,00542,90530,00532,1316.986.600
2011-11-0800:00:00537,00544,70535,00537,5015.297.400
2011-11-0900:00:00542,00545,94498,85511,6359.753.500
2011-11-1000:00:00495,30501,40489,70496,9535.667.700
2011-11-1100:00:00498,00503,30492,81503,3024.396.700
2011-11-1400:00:00506,50508,30500,40508,0018.200.200
2011-11-1500:00:00500,00502,95493,53501,3026.662.600
2011-11-1600:00:00498,90505,80491,90494,8526.715.500
2011-11-1700:00:00491,40492,50479,38484,4024.736.600
2011-11-1800:00:00479,95483,60475,33480,8534.663.500
2011-11-2100:00:00478,35474,92468,44469,0027.740.100
2011-11-2200:00:00476,45479,49473,62474,9527.499.200
2011-11-2300:00:00467,20472,23463,50464,0026.308.400
2011-11-2400:00:00468,60471,66465,11466,8526.129.600
2011-11-2500:00:00465,05469,97456,48467,4022.026.600
2011-11-2800:00:00473,50490,90469,80488,7534.881.100
2011-11-2900:00:00487,50489,70480,15486,5518.949.000
2011-11-3000:00:00478,30505,00474,20494,5068.440.900
2011-12-0100:00:00497,05503,00492,30495,7026.161.900
2011-12-0200:00:00503,90516,00503,00511,2033.420.700
2011-12-0500:00:00513,50522,00509,81518,0021.040.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters